Get the Stockscreener App
0.0003
50.00%
0.000100
Virtual Medical International Inc. Stock (QEBR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.0003 | $0.0003 | $0.00 | 1,014,000.0 | +50.00% |
| Feb 04, 2026 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| Feb 03, 2026 | $0.0002 | $0.0002 | $0.00 | 500.0 | +0.00% |
| Jan 29, 2026 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| Jan 20, 2026 | $0.0002 | $0.0002 | $0.00 | 500.0 | +100.00% |
Virtual Medical International Inc. Stock (QEBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtual Medical International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtual Medical International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtual Medical International Inc. Stock (QEBR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0003 | $0.0002 | $0.00 | 1,024,500.0 | +50.00% |
| Jan, 2026 | $0.0004 | $0.0001 | $0.0003 | 26,100.0 | +100.00% |
Virtual Medical International Inc. Stock (QEBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 275,774.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 1,140,163.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 941,512.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 235,078.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 13,600.0 | +9,900% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 200.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 89,000.0 | +9,900% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 40,500.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 47,515.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 110,999.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 70,711.0 | +0.00% |
Virtual Medical International Inc. Stock (QEBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 167,473.0 | -99.50% |
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 93,300.0 | +100.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 399,411.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 12,200.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 257,295.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 37,679.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 564,110.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):