State Street Spdr Msci Eafe Strategicfactors Etf (QEFA)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History

The historical daily chart and data for State Street Spdr Msci Eafe Strategicfactors Etf stock (QEFA), show that the latest closing stock price as of October 16, 2026, is $99.30.

State Street Spdr Msci Eafe Strategicfactors Etf all-time high stock price is $102.40, occurred on August 25, 2026.
The lowest State Street Spdr Msci Eafe Strategicfactors Etf stock price recorded was $46.49 on March 23, 2020. Since then, State Street Spdr Msci Eafe Strategicfactors Etf's stock price has risen over 113.60% to $99.30 now.
The 52-week high stock price for QEFA is $102.40, representing a 3.12% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for QEFA is $86.44, indicating a -12.95% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr Msci Eafe Strategicfactors Etf (QEFA) stock in the beginning of 2025 was $72.40. The stock closed the year at $90.67, a gain of over 25.24% for the year.

The table below shows more information about QEFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$100.0	$99.14	$0.855	20,720.0	+0.27%
Oct 15, 2026	$99.13	$98.57	$0.56	21,778.0	+1.16%
Oct 14, 2026	$98.00	$97.54	$0.4599	32,363.0	-0.14%
Oct 13, 2026	$98.33	$97.83	$0.5049	17,238.0	+0.52%
Oct 12, 2026	$97.80	$97.44	$0.36	128,757.0	-0.17%
Oct 09, 2026	$97.69	$97.28	$0.402	33,555.0	+0.59%
Oct 08, 2026	$97.11	$96.45	$0.66	18,373.0	+0.12%
Oct 07, 2026	$97.13	$96.51	$0.6203	287,806.0	-0.61%
Oct 06, 2026	$98.02	$97.51	$0.5111	41,267.0	+0.12%
Oct 05, 2026	$97.56	$96.67	$0.89	22,560.0	+0.01%
Oct 02, 2026	$97.56	$96.81	$0.745	44,314.0	+0.86%
Oct 01, 2026	$97.16	$96.38	$0.785	21,961.0	-0.92%
Sep 30, 2026	$98.33	$97.40	$0.925	42,236.0	-0.50%
Sep 29, 2026	$98.12	$97.42	$0.70	18,277.0	-0.70%
Sep 28, 2026	$98.95	$98.28	$0.67	17,918.0	-0.29%
Sep 25, 2026	$99.02	$98.49	$0.523	15,938.0	+0.70%
Sep 24, 2026	$98.49	$97.85	$0.6354	13,519.0	-0.21%
Sep 23, 2026	$99.08	$98.17	$0.91	42,962.0	-1.35%
Sep 22, 2026	$100.1	$99.47	$0.65	32,897.0	+0.15%
Sep 21, 2026	$99.83	$99.50	$0.335	16,704.0	+0.75%
Sep 18, 2026	$98.98	$98.70	$0.282	19,606.0	-1.00%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Eafe Strategicfactors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Eafe Strategicfactors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.0	$96.38	$3.62	690,692.0	+1.81%
Sep, 2026	$102.1	$97.40	$4.71	782,756.0	-3.70%
Aug, 2026	$102.4	$99.35	$3.05	412,428.0	+1.93%
Jul, 2026	$100.3	$95.19	$5.15	454,152.0	+3.48%
Jun, 2026	$97.38	$93.92	$3.45	803,753.0	-1.84%
May, 2026	$98.61	$94.82	$3.79	1,169,195.0	+1.14%
Apr, 2026	$98.78	$92.68	$6.10	778,657.0	+3.69%
Mar, 2026	$98.39	$89.82	$8.57	742,561.0	-6.51%
Feb, 2026	$100.2	$95.03	$5.14	698,943.0	+4.83%
Jan, 2026	$96.14	$91.06	$5.09	835,465.0	+4.95%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.36	$88.07	$3.29	493,992.0	+2.87%
Nov, 2025	$90.64	$86.44	$4.20	754,075.0	+0.34%
Oct, 2025	$89.63	$86.53	$3.10	742,232.0	+0.38%
Sep, 2025	$88.81	$85.50	$3.31	738,468.0	+1.70%
Aug, 2025	$88.37	$82.58	$5.79	1,402,986.0	+4.25%
Jul, 2025	$87.01	$82.84	$4.17	905,901.0	-2.84%
Jun, 2025	$85.46	$82.33	$3.13	838,032.0	+0.12%
May, 2025	$85.88	$81.56	$4.32	890,832.0	+3.59%
Apr, 2025	$82.40	$70.97	$11.43	1,377,151.0	+4.22%
Mar, 2025	$81.71	$78.27	$3.45	1,528,236.0	+1.12%
Feb, 2025	$79.42	$74.51	$4.91	2,580,782.0	+3.10%
Jan, 2025	$76.70	$71.45	$5.25	1,069,265.0	+4.44%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.52	$71.42	$6.10	1,026,370.0	-4.65%
Nov, 2024	$77.60	$73.92	$3.68	728,503.0	-0.35%
Oct, 2024	$80.45	$75.77	$4.68	428,431.0	-5.07%
Sep, 2024	$81.49	$77.51	$3.98	566,402.0	+0.35%
Aug, 2024	$80.61	$71.87	$8.74	695,403.0	+3.76%
Jul, 2024	$78.11	$74.68	$3.43	594,616.0	+3.41%
Jun, 2024	$77.14	$74.09	$3.05	1,084,915.0	-3.30%
May, 2024	$78.20	$73.67	$4.53	725,857.0	+4.46%
Apr, 2024	$76.19	$72.70	$3.50	846,892.0	-2.76%
Mar, 2024	$76.50	$74.08	$2.42	975,435.0	+2.61%
Feb, 2024	$74.65	$71.33	$3.32	1,118,956.0	+2.03%
Jan, 2024	$73.59	$70.91	$2.69	1,554,416.0	-0.55%