Spdr Msci Eafe Strategicfactors Sm Etf (QEFA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Msci Eafe Strategicfactors Sm Etf Stock (QEFA) Price History

The historical daily chart and data for Spdr Msci Eafe Strategicfactors Sm Etf stock (QEFA), show that the latest closing stock price as of January 07, 2026, is $91.96.

Spdr Msci Eafe Strategicfactors Sm Etf all-time high stock price is $92.40, occurred on January 06, 2026.
The lowest Spdr Msci Eafe Strategicfactors Sm Etf stock price recorded was $46.49 on March 23, 2020. Since then, Spdr Msci Eafe Strategicfactors Sm Etf's stock price has risen over 97.82% to $91.96 now.
The 52-week high stock price for QEFA is $92.40, representing a 0.48% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for QEFA is $70.97, indicating a -22.83% decrease from the current share price, occurred on April 08, 2025.
The closing price of Spdr Msci Eafe Strategicfactors Sm Etf (QEFA) stock in the beginning of 2025 was $77.14. The stock closed the year at $64.10, a loss of over -16.90% for the year.

The table below shows more information about QEFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$92.17	$91.81	$0.355	11,452.0	-0.35%
Jan 06, 2026	$92.40	$92.04	$0.36	33,782.0	+0.08%
Jan 05, 2026	$92.20	$91.24	$0.9652	18,737.0	+0.89%
Jan 02, 2026	$91.49	$91.06	$0.4345	38,177.0	+0.79%
Dec 31, 2025	$90.90	$90.52	$0.3799	17,366.0	-0.45%
Dec 30, 2025	$91.36	$91.04	$0.32	19,167.0	+0.15%
Dec 29, 2025	$91.06	$90.81	$0.2497	38,726.0	-0.29%
Dec 26, 2025	$91.31	$90.91	$0.395	14,013.0	+0.19%
Dec 24, 2025	$91.16	$90.92	$0.24	6,544.0	-0.01%
Dec 23, 2025	$91.13	$90.89	$0.2378	20,711.0	+0.76%
Dec 22, 2025	$90.43	$90.13	$0.30	21,196.0	+0.24%
Dec 19, 2025	$90.51	$90.12	$0.3909	15,526.0	+0.36%
Dec 18, 2025	$90.18	$89.61	$0.569	30,829.0	+0.60%
Dec 17, 2025	$89.91	$89.27	$0.64	34,884.0	-0.62%
Dec 16, 2025	$90.11	$89.60	$0.51	20,314.0	-0.54%
Dec 15, 2025	$90.51	$90.05	$0.46	17,775.0	+0.82%
Dec 12, 2025	$90.08	$89.42	$0.6585	19,331.0	-0.61%
Dec 11, 2025	$90.19	$89.74	$0.45	28,404.0	+0.64%
Dec 10, 2025	$89.79	$88.75	$1.05	16,792.0	+1.08%
Dec 09, 2025	$89.22	$88.56	$0.66	17,004.0	-0.16%

Spdr Msci Eafe Strategicfactors Sm Etf Stock (QEFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Msci Eafe Strategicfactors Sm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Msci Eafe Strategicfactors Sm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Msci Eafe Strategicfactors Sm Etf Stock (QEFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$92.40	$91.06	$1.34	113,600.0	+1.42%

Spdr Msci Eafe Strategicfactors Sm Etf Stock (QEFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.36	$88.07	$3.29	493,992.0	+2.87%
Nov, 2025	$90.64	$86.44	$4.20	754,075.0	+0.34%
Oct, 2025	$89.63	$86.53	$3.10	742,232.0	+0.38%
Sep, 2025	$88.81	$85.50	$3.31	738,468.0	+1.70%
Aug, 2025	$88.37	$82.58	$5.79	1,402,986.0	+4.25%
Jul, 2025	$87.01	$82.84	$4.17	905,901.0	-2.84%
Jun, 2025	$85.46	$82.33	$3.13	838,032.0	+0.12%
May, 2025	$85.88	$81.56	$4.32	890,832.0	+3.59%
Apr, 2025	$82.40	$70.97	$11.43	1,377,151.0	+4.22%
Mar, 2025	$81.71	$78.27	$3.45	1,528,236.0	+1.12%
Feb, 2025	$79.42	$74.51	$4.91	2,580,782.0	+3.10%
Jan, 2025	$76.70	$71.45	$5.25	1,069,265.0	+4.44%

Spdr Msci Eafe Strategicfactors Sm Etf Stock (QEFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.52	$71.42	$6.10	1,026,370.0	-4.65%
Nov, 2024	$77.60	$73.92	$3.68	728,503.0	-0.35%
Oct, 2024	$80.45	$75.77	$4.68	428,431.0	-5.07%
Sep, 2024	$81.49	$77.51	$3.98	566,402.0	+0.35%
Aug, 2024	$80.61	$71.87	$8.74	695,403.0	+3.76%
Jul, 2024	$78.11	$74.68	$3.43	594,616.0	+3.41%
Jun, 2024	$77.14	$74.09	$3.05	1,084,915.0	-3.30%
May, 2024	$78.20	$73.67	$4.53	725,857.0	+4.46%
Apr, 2024	$76.19	$72.70	$3.50	846,892.0	-2.76%
Mar, 2024	$76.50	$74.08	$2.42	975,435.0	+2.61%
Feb, 2024	$74.65	$71.33	$3.32	1,118,956.0	+2.03%
Jan, 2024	$73.59	$70.91	$2.69	1,554,416.0	-0.55%

VTV

$194.02

1.16%

VUG

$491.49

0.26%

IJH

$68.26

0.73%

EFA

$97.93

0.38%

IWF

$476.95