State Street Spdr Msci Eafe Strategicfactors Etf (QEFA)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History

The historical daily chart and data for State Street Spdr Msci Eafe Strategicfactors Etf stock (QEFA), show that the latest closing stock price as of August 17, 2026, is $101.03.

State Street Spdr Msci Eafe Strategicfactors Etf all-time high stock price is $101.93, occurred on August 07, 2026.
The lowest State Street Spdr Msci Eafe Strategicfactors Etf stock price recorded was $46.49 on March 23, 2020. Since then, State Street Spdr Msci Eafe Strategicfactors Etf's stock price has risen over 117.32% to $101.03 now.
The 52-week high stock price for QEFA is $101.93, representing a 0.90% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for QEFA is $85.50, indicating a -15.37% decrease from the current share price, occurred on September 02, 2025.
The closing price of State Street Spdr Msci Eafe Strategicfactors Etf (QEFA) stock in the beginning of 2025 was $77.14. The stock closed the year at $64.10, a loss of over -16.90% for the year.

The table below shows more information about QEFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$101.9	$100.9	$1.01	12,891.0	-0.29%
Aug 14, 2026	$101.6	$101.2	$0.3757	20,868.0	-0.10%
Aug 13, 2026	$101.4	$101.1	$0.3099	23,460.0	+0.25%
Aug 12, 2026	$101.4	$101.0	$0.44	20,020.0	-0.12%
Aug 11, 2026	$101.7	$101.1	$0.58	11,803.0	-0.14%
Aug 10, 2026	$101.5	$101.2	$0.33	14,438.0	-0.20%
Aug 07, 2026	$101.9	$101.4	$0.4899	14,468.0	+1.02%
Aug 06, 2026	$100.9	$100.5	$0.4445	23,788.0	+0.19%
Aug 05, 2026	$100.8	$100.3	$0.5419	9,920.0	+0.09%
Aug 04, 2026	$100.4	$99.97	$0.415	19,496.0	+0.77%
Aug 03, 2026	$99.64	$99.35	$0.29	16,406.0	+0.17%
Jul 31, 2026	$99.55	$98.65	$0.9024	14,270.0	-0.88%
Jul 30, 2026	$100.3	$99.60	$0.7425	10,440.0	+1.69%
Jul 29, 2026	$99.34	$98.29	$1.05	10,196.0	+0.24%
Jul 28, 2026	$98.64	$97.63	$1.01	45,429.0	+0.70%
Jul 27, 2026	$98.21	$97.49	$0.72	22,559.0	+0.62%
Jul 24, 2026	$97.43	$96.90	$0.5325	60,500.0	+0.70%
Jul 23, 2026	$96.62	$96.25	$0.37	19,214.0	-1.06%
Jul 22, 2026	$98.06	$97.39	$0.6699	16,728.0	+0.15%
Jul 21, 2026	$97.52	$96.68	$0.84	25,020.0	+0.74%
Jul 20, 2026	$97.22	$96.46	$0.76	9,541.0	-0.73%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Eafe Strategicfactors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Eafe Strategicfactors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$101.9	$99.35	$2.58	187,558.0	+1.64%
Jul, 2026	$100.3	$95.19	$5.15	454,152.0	+3.48%
Jun, 2026	$97.38	$93.92	$3.45	803,753.0	-1.84%
May, 2026	$98.61	$94.82	$3.79	1,169,195.0	+1.14%
Apr, 2026	$98.78	$92.68	$6.10	778,657.0	+3.69%
Mar, 2026	$98.39	$89.82	$8.57	742,561.0	-6.51%
Feb, 2026	$100.2	$95.03	$5.14	698,943.0	+4.83%
Jan, 2026	$96.14	$91.06	$5.09	835,465.0	+4.95%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.36	$88.07	$3.29	493,992.0	+2.87%
Nov, 2025	$90.64	$86.44	$4.20	754,075.0	+0.34%
Oct, 2025	$89.63	$86.53	$3.10	742,232.0	+0.38%
Sep, 2025	$88.81	$85.50	$3.31	738,468.0	+1.70%
Aug, 2025	$88.37	$82.58	$5.79	1,402,986.0	+4.25%
Jul, 2025	$87.01	$82.84	$4.17	905,901.0	-2.84%
Jun, 2025	$85.46	$82.33	$3.13	838,032.0	+0.12%
May, 2025	$85.88	$81.56	$4.32	890,832.0	+3.59%
Apr, 2025	$82.40	$70.97	$11.43	1,377,151.0	+4.22%
Mar, 2025	$81.71	$78.27	$3.45	1,528,236.0	+1.12%
Feb, 2025	$79.42	$74.51	$4.91	2,580,782.0	+3.10%
Jan, 2025	$76.70	$71.45	$5.25	1,069,265.0	+4.44%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.52	$71.42	$6.10	1,026,370.0	-4.65%
Nov, 2024	$77.60	$73.92	$3.68	728,503.0	-0.35%
Oct, 2024	$80.45	$75.77	$4.68	428,431.0	-5.07%
Sep, 2024	$81.49	$77.51	$3.98	566,402.0	+0.35%
Aug, 2024	$80.61	$71.87	$8.74	695,403.0	+3.76%
Jul, 2024	$78.11	$74.68	$3.43	594,616.0	+3.41%
Jun, 2024	$77.14	$74.09	$3.05	1,084,915.0	-3.30%
May, 2024	$78.20	$73.67	$4.53	725,857.0	+4.46%
Apr, 2024	$76.19	$72.70	$3.50	846,892.0	-2.76%
Mar, 2024	$76.50	$74.08	$2.42	975,435.0	+2.61%
Feb, 2024	$74.65	$71.33	$3.32	1,118,956.0	+2.03%
Jan, 2024	$73.59	$70.91	$2.69	1,554,416.0	-0.55%