State Street Spdr Msci Eafe Strategicfactors Etf (QEFA)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History

The historical daily chart and data for State Street Spdr Msci Eafe Strategicfactors Etf stock (QEFA), show that the latest closing stock price as of May 06, 2026, is $98.40.

State Street Spdr Msci Eafe Strategicfactors Etf all-time high stock price is $100.17, occurred on February 27, 2026.
The lowest State Street Spdr Msci Eafe Strategicfactors Etf stock price recorded was $46.49 on March 23, 2020. Since then, State Street Spdr Msci Eafe Strategicfactors Etf's stock price has risen over 111.67% to $98.40 now.
The 52-week high stock price for QEFA is $100.17, representing a 1.79% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for QEFA is $82.27, indicating a -16.39% decrease from the current share price, occurred on May 14, 2025.
The closing price of State Street Spdr Msci Eafe Strategicfactors Etf (QEFA) stock in the beginning of 2025 was $77.14. The stock closed the year at $64.10, a loss of over -16.90% for the year.

The table below shows more information about QEFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$98.61	$97.91	$0.6952	25,569.0	+2.03%
May 05, 2026	$96.68	$95.86	$0.8199	17,209.0	+1.28%
May 04, 2026	$96.29	$94.82	$1.47	63,804.0	-1.24%
May 01, 2026	$97.28	$96.42	$0.86	34,486.0	-0.30%
Apr 30, 2026	$96.93	$95.62	$1.31	21,753.0	+2.14%
Apr 29, 2026	$95.05	$94.39	$0.6503	20,943.0	-1.07%
Apr 28, 2026	$95.88	$95.25	$0.63	24,172.0	-0.26%
Apr 27, 2026	$96.25	$95.79	$0.46	24,581.0	-0.38%
Apr 24, 2026	$96.47	$95.94	$0.535	11,841.0	+0.55%
Apr 23, 2026	$96.69	$95.43	$1.26	15,889.0	-0.58%
Apr 22, 2026	$96.87	$96.24	$0.6258	11,519.0	+0.19%
Apr 21, 2026	$97.76	$96.08	$1.68	28,205.0	-1.95%
Apr 20, 2026	$98.09	$97.73	$0.3567	25,774.0	-0.02%
Apr 17, 2026	$98.78	$98.09	$0.69	52,509.0	+0.84%
Apr 16, 2026	$97.88	$97.21	$0.67	34,160.0	-0.50%
Apr 15, 2026	$98.08	$97.46	$0.6159	28,756.0	-0.12%
Apr 14, 2026	$98.24	$97.81	$0.43	15,706.0	+0.32%
Apr 13, 2026	$97.61	$96.15	$1.46	28,728.0	+0.67%
Apr 10, 2026	$97.74	$96.69	$1.05	64,446.0	+0.13%
Apr 09, 2026	$97.36	$96.25	$1.11	78,586.0	-0.37%
Apr 08, 2026	$97.42	$96.71	$0.71	22,838.0	+2.71%
Apr 07, 2026	$94.62	$93.31	$1.31	35,882.0	+0.18%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Msci Eafe Strategicfactors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Msci Eafe Strategicfactors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$98.61	$94.82	$3.79	166,637.0	+1.75%
Apr, 2026	$98.78	$92.68	$6.10	778,657.0	+3.69%
Mar, 2026	$98.39	$89.82	$8.57	742,561.0	-6.51%
Feb, 2026	$100.2	$95.03	$5.14	698,943.0	+4.83%
Jan, 2026	$96.14	$91.06	$5.09	835,465.0	+4.95%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.36	$88.07	$3.29	493,992.0	+2.87%
Nov, 2025	$90.64	$86.44	$4.20	754,075.0	+0.34%
Oct, 2025	$89.63	$86.53	$3.10	742,232.0	+0.38%
Sep, 2025	$88.81	$85.50	$3.31	738,468.0	+1.70%
Aug, 2025	$88.37	$82.58	$5.79	1,402,986.0	+4.25%
Jul, 2025	$87.01	$82.84	$4.17	905,901.0	-2.84%
Jun, 2025	$85.46	$82.33	$3.13	838,032.0	+0.12%
May, 2025	$85.88	$81.56	$4.32	890,832.0	+3.59%
Apr, 2025	$82.40	$70.97	$11.43	1,377,151.0	+4.22%
Mar, 2025	$81.71	$78.27	$3.45	1,528,236.0	+1.12%
Feb, 2025	$79.42	$74.51	$4.91	2,580,782.0	+3.10%
Jan, 2025	$76.70	$71.45	$5.25	1,069,265.0	+4.44%

State Street Spdr Msci Eafe Strategicfactors Etf Stock (QEFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.52	$71.42	$6.10	1,026,370.0	-4.65%
Nov, 2024	$77.60	$73.92	$3.68	728,503.0	-0.35%
Oct, 2024	$80.45	$75.77	$4.68	428,431.0	-5.07%
Sep, 2024	$81.49	$77.51	$3.98	566,402.0	+0.35%
Aug, 2024	$80.61	$71.87	$8.74	695,403.0	+3.76%
Jul, 2024	$78.11	$74.68	$3.43	594,616.0	+3.41%
Jun, 2024	$77.14	$74.09	$3.05	1,084,915.0	-3.30%
May, 2024	$78.20	$73.67	$4.53	725,857.0	+4.46%
Apr, 2024	$76.19	$72.70	$3.50	846,892.0	-2.76%
Mar, 2024	$76.50	$74.08	$2.42	975,435.0	+2.61%
Feb, 2024	$74.65	$71.33	$3.32	1,118,956.0	+2.03%
Jan, 2024	$73.59	$70.91	$2.69	1,554,416.0	-0.55%