62.51
price down icon0.39%   -0.2431
after-market After Hours: 62.49 -0.0176 -0.03%
loading

Spdr Msci Emerging Markets Strategicfactors Sm Etf Stock (QEMM) Price History

The historical daily chart and data for Spdr Msci Emerging Markets Strategicfactors Sm Etf stock (QEMM), show that the latest closing stock price as of August 01, 2025, is $62.51.
  • Spdr Msci Emerging Markets Strategicfactors Sm Etf all-time high stock price is $71.18, occurred on June 01, 2021.
  • The lowest Spdr Msci Emerging Markets Strategicfactors Sm Etf stock price recorded was $41.17 on January 20, 2016. Since then, Spdr Msci Emerging Markets Strategicfactors Sm Etf's stock price has risen over 51.83% to $62.51 now.
  • The 52-week high stock price for QEMM is $65.05, representing a 4.07% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for QEMM is $51.72, indicating a -17.26% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Spdr Msci Emerging Markets Strategicfactors Sm Etf (QEMM) stock in the beginning of 2024 was $68.02. The stock closed the year at $53.34, a loss of over -21.59% for the year.
The table below shows more information about QEMM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $62.62 $62.45 $0.17 1,939.0 -0.39%
Jul 31, 2025 $62.98 $62.70 $0.28 1,467.0 -0.45%
Jul 30, 2025 $63.35 $63.03 $0.317 983.0 -0.67%
Jul 29, 2025 $63.62 $63.20 $0.4216 1,154.0 -0.19%
Jul 28, 2025 $63.82 $63.53 $0.29 1,898.0 -0.45%
Jul 25, 2025 $64.30 $63.68 $0.62 1,042.0 -0.76%
Jul 24, 2025 $64.35 $64.31 $0.0473 127.0 -0.75%
Jul 23, 2025 $64.84 $64.84 $0.00 124.0 +1.10%
Jul 22, 2025 $65.05 $64.04 $1.01 1,305.0 +0.25%
Jul 21, 2025 $63.98 $63.93 $0.0503 608.0 +0.67%
Jul 18, 2025 $64.00 $63.55 $0.4474 300.0 -0.37%
Jul 17, 2025 $63.79 $63.43 $0.36 1,251.0 +0.47%
Jul 16, 2025 $63.49 $63.09 $0.3995 586.0 +0.22%
Jul 15, 2025 $63.46 $63.34 $0.1197 731.0 -0.09%
Jul 14, 2025 $63.46 $63.41 $0.0492 383.0 +0.05%
Jul 11, 2025 $63.38 $63.30 $0.0818 231.0 -0.28%
Jul 10, 2025 $64.18 $63.30 $0.88 2,059.0 +0.42%
Jul 09, 2025 $63.38 $63.21 $0.17 861.0 -0.10%
Jul 08, 2025 $63.36 $63.24 $0.116 476.0 +0.48%
Jul 07, 2025 $63.41 $63.05 $0.3589 472.0 -0.99%
Jul 03, 2025 $63.70 $63.32 $0.38 549.0 +0.30%

Spdr Msci Emerging Markets Strategicfactors Sm Etf Stock (QEMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Msci Emerging Markets Strategicfactors Sm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QEMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Msci Emerging Markets Strategicfactors Sm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Msci Emerging Markets Strategicfactors Sm Etf Stock (QEMM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.62 $62.45 $0.17 1,939.0 +0.00%
Jul, 2025 $65.05 $62.45 $2.60 19,141.0 -0.83%
Jun, 2025 $63.15 $59.65 $3.50 20,404.0 +4.39%
May, 2025 $61.97 $58.42 $3.55 41,265.0 +3.38%
Apr, 2025 $58.41 $51.72 $6.69 51,118.0 +1.28%
Mar, 2025 $59.16 $56.59 $2.57 35,486.0 +1.56%
Feb, 2025 $59.37 $56.50 $2.87 110,669.0 -1.47%
Jan, 2025 $58.46 $55.88 $2.58 55,958.0 +1.00%

Spdr Msci Emerging Markets Strategicfactors Sm Etf Stock (QEMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.67 $57.06 $4.62 45,576.0 -3.75%
Nov, 2024 $62.12 $58.99 $3.12 29,032.0 -1.56%
Oct, 2024 $64.52 $60.15 $4.37 48,656.0 -3.94%
Sep, 2024 $64.30 $58.28 $6.02 56,535.0 +4.41%
Aug, 2024 $60.86 $56.01 $4.85 49,964.0 +1.07%
Jul, 2024 $60.65 $58.37 $2.28 34,239.0 +1.92%
Jun, 2024 $58.85 $57.01 $1.84 34,621.0 -0.01%
May, 2024 $60.71 $57.26 $3.45 35,482.0 +2.16%
Apr, 2024 $58.51 $55.88 $2.63 42,224.0 -0.89%
Mar, 2024 $58.57 $57.32 $1.25 45,987.0 +0.66%
Feb, 2024 $58.12 $55.27 $2.85 173,099.0 +4.08%
Jan, 2024 $56.61 $54.02 $2.59 53,766.0 -3.58%

Spdr Msci Emerging Markets Strategicfactors Sm Etf Stock (QEMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.30 $55.01 $2.29 71,091.0 +1.57%
Nov, 2023 $56.61 $52.84 $3.77 78,583.0 +6.80%
Oct, 2023 $54.69 $52.20 $2.49 34,602.0 -2.46%
Sep, 2023 $55.78 $53.72 $2.06 39,543.0 -2.28%
Aug, 2023 $57.40 $53.96 $3.44 43,200.0 -4.16%
Jul, 2023 $57.86 $54.40 $3.46 82,454.0 +4.06%
Jun, 2023 $56.62 $53.74 $2.88 116,069.0 +1.04%
May, 2023 $56.47 $54.48 $1.99 128,206.0 -1.82%
Apr, 2023 $56.60 $54.50 $2.10 66,935.0 +0.52%
Mar, 2023 $55.76 $52.77 $2.99 51,880.0 +2.78%
Feb, 2023 $57.59 $53.97 $3.62 78,218.0 -5.19%
Jan, 2023 $58.41 $53.69 $4.73 42,294.0 +6.96%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):