Innovator Nasdaq 100 Managed Floor Etf (QFLR)

Overview News Price History Discussions Forecast

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History

The historical daily chart and data for Innovator Nasdaq 100 Managed Floor Etf stock (QFLR), show that the latest closing stock price as of April 15, 2026, is $34.69.

Innovator Nasdaq 100 Managed Floor Etf all-time high stock price is $35.35, occurred on February 03, 2026.
The lowest Innovator Nasdaq 100 Managed Floor Etf stock price recorded was $24.65 on January 31, 2024. Since then, Innovator Nasdaq 100 Managed Floor Etf's stock price has risen over 40.72% to $34.69 now.
The 52-week high stock price for QFLR is $35.35, representing a 1.92% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for QFLR is $26.26, indicating a -24.29% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about QFLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$34.73	$34.54	$0.19	60,933.0	+0.42%
Apr 14, 2026	$34.87	$34.47	$0.40	55,795.0	+0.32%
Apr 13, 2026	$34.51	$34.32	$0.19	96,707.0	-0.03%
Apr 10, 2026	$34.50	$34.37	$0.1327	71,594.0	+0.41%
Apr 09, 2026	$34.37	$34.08	$0.29	195,252.0	+0.29%
Apr 08, 2026	$34.35	$34.05	$0.30	103,433.0	+1.48%
Apr 07, 2026	$33.74	$33.43	$0.31	78,427.0	+0.06%
Apr 06, 2026	$33.76	$33.49	$0.27	631,542.0	+0.33%
Apr 02, 2026	$33.62	$33.34	$0.275	104,097.0	+0.15%
Apr 01, 2026	$33.66	$33.42	$0.2398	95,520.0	+0.66%
Mar 31, 2026	$33.39	$32.83	$0.5599	221,558.0	+2.40%
Mar 30, 2026	$32.93	$32.38	$0.55	363,050.0	-0.58%
Mar 27, 2026	$33.16	$32.46	$0.6999	201,945.0	-1.59%
Mar 26, 2026	$33.77	$33.15	$0.62	38,663.0	-1.54%
Mar 25, 2026	$33.94	$33.74	$0.20	98,831.0	+0.72%
Mar 24, 2026	$33.74	$33.52	$0.2199	55,585.0	-0.74%
Mar 23, 2026	$34.06	$33.66	$0.405	99,499.0	+1.26%
Mar 20, 2026	$33.80	$33.28	$0.52	141,134.0	-1.39%
Mar 19, 2026	$33.96	$33.61	$0.35	149,659.0	-0.38%
Mar 18, 2026	$34.21	$33.94	$0.27	32,637.0	-0.82%
Mar 17, 2026	$34.33	$34.15	$0.1832	45,962.0	+0.18%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.87	$33.34	$1.52	1,554,233.0	+4.16%
Mar, 2026	$34.76	$32.38	$2.38	2,347,943.0	-3.49%
Feb, 2026	$35.35	$33.87	$1.48	1,735,453.0	-1.39%
Jan, 2026	$35.23	$34.15	$1.08	1,833,822.0	+2.07%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.90	$33.45	$1.45	1,358,059.0	+0.23%
Nov, 2025	$34.70	$32.59	$2.11	1,443,020.0	-0.20%
Oct, 2025	$35.30	$32.79	$2.51	1,952,873.0	+3.86%
Sep, 2025	$33.18	$31.12	$2.06	1,175,140.0	+4.84%
Aug, 2025	$32.34	$30.46	$1.88	861,372.0	+2.11%
Jul, 2025	$31.44	$29.70	$1.74	1,314,699.0	+3.78%
Jun, 2025	$29.99	$28.43	$1.56	1,009,959.0	+4.59%
May, 2025	$29.09	$27.27	$1.82	1,349,076.0	+3.56%
Apr, 2025	$27.55	$25.42	$2.13	2,929,455.0	+2.00%
Mar, 2025	$28.77	$26.61	$2.16	1,789,597.0	-5.86%
Feb, 2025	$30.12	$28.30	$1.82	1,496,034.0	-2.51%
Jan, 2025	$30.05	$28.50	$1.55	1,364,780.0	+0.64%

Innovator Nasdaq 100 Managed Floor Etf Stock (QFLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.00	$28.89	$2.11	1,246,021.0	+2.16%
Nov, 2024	$29.88	$27.57	$2.30	1,407,338.0	+5.09%
Oct, 2024	$28.87	$27.12	$1.75	1,401,662.0	-0.20%
Sep, 2024	$29.72	$25.97	$3.75	805,584.0	+1.23%
Aug, 2024	$27.41	$25.82	$1.59	863,525.0	+0.01%
Jul, 2024	$28.55	$26.44	$2.11	1,912,797.0	-0.70%
Jun, 2024	$27.75	$26.25	$1.50	1,443,674.0	+3.86%
May, 2024	$26.85	$25.16	$1.69	1,106,435.0	+4.27%
Apr, 2024	$28.57	$24.78	$3.79	1,199,279.0	-2.88%
Mar, 2024	$26.27	$25.44	$0.833	1,542,218.0	+1.40%
Feb, 2024	$25.87	$24.65	$1.22	1,193,791.0	+4.31%
Jan, 2024	$25.14	$24.65	$0.497	262,882.0	+0.00%