Get the Stockscreener App
41.64
0.29%
-0.12
After Hours:
41.65
0.010
+0.02%
Qiagen Nv Stock (QGEN) Price History
The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of April 15, 2026, is $41.64.
- Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
- The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $41.64 now.
- The 52-week high stock price for QGEN is $57.81, representing a 38.84% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for QGEN is $38.80, indicating a -6.83% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Qiagen Nv (QGEN) stock in the beginning of 2025 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $42.31 | $41.45 | $0.86 | 1,647,736.0 | -0.29% |
| Apr 14, 2026 | $42.33 | $41.74 | $0.59 | 1,427,105.0 | -0.36% |
| Apr 13, 2026 | $42.02 | $40.79 | $1.23 | 1,470,582.0 | +2.49% |
| Apr 10, 2026 | $41.52 | $40.64 | $0.8794 | 1,159,736.0 | -0.29% |
| Apr 09, 2026 | $41.23 | $40.33 | $0.90 | 1,113,974.0 | -0.63% |
| Apr 08, 2026 | $41.78 | $41.11 | $0.67 | 1,414,351.0 | +2.84% |
| Apr 07, 2026 | $40.46 | $39.62 | $0.84 | 1,557,087.0 | -1.59% |
| Apr 06, 2026 | $41.02 | $40.58 | $0.44 | 1,228,875.0 | -0.61% |
| Apr 02, 2026 | $41.10 | $39.75 | $1.35 | 1,276,363.0 | +1.61% |
| Apr 01, 2026 | $40.63 | $40.19 | $0.44 | 1,126,715.0 | +0.85% |
| Mar 31, 2026 | $40.46 | $39.64 | $0.82 | 1,379,765.0 | +1.83% |
| Mar 30, 2026 | $39.71 | $39.06 | $0.65 | 1,387,344.0 | +0.64% |
| Mar 27, 2026 | $39.80 | $38.80 | $1.00 | 1,415,474.0 | -1.61% |
| Mar 26, 2026 | $40.92 | $39.67 | $1.25 | 1,109,551.0 | -2.26% |
| Mar 25, 2026 | $41.03 | $39.82 | $1.21 | 2,160,833.0 | +2.14% |
| Mar 24, 2026 | $40.04 | $39.24 | $0.80 | 1,858,919.0 | +0.73% |
| Mar 23, 2026 | $40.34 | $39.47 | $0.87 | 2,086,784.0 | -1.10% |
| Mar 20, 2026 | $40.43 | $39.78 | $0.65 | 2,104,806.0 | -1.77% |
| Mar 19, 2026 | $40.90 | $40.16 | $0.74 | 2,093,123.0 | +0.49% |
| Mar 18, 2026 | $41.40 | $40.34 | $1.06 | 2,045,764.0 | -2.62% |
| Mar 17, 2026 | $41.56 | $40.85 | $0.71 | 1,762,013.0 | +1.52% |
Qiagen Nv Stock (QGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qiagen Nv Stock (QGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $42.33 | $39.62 | $2.71 | 15,070,260.0 | +4.00% |
| Mar, 2026 | $49.71 | $38.80 | $10.91 | 46,282,062.0 | -19.60% |
| Feb, 2026 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| Jan, 2026 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
Qiagen Nv Stock (QGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| Nov, 2025 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| Oct, 2025 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| Sep, 2025 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| Aug, 2025 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| Jul, 2025 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| Jun, 2025 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| May, 2025 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| Apr, 2025 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| Mar, 2025 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| Feb, 2025 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| Jan, 2025 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv Stock (QGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| Nov, 2024 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| Oct, 2024 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| Sep, 2024 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| Aug, 2024 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| Jul, 2024 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| Jun, 2024 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| May, 2024 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| Apr, 2024 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| Mar, 2024 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| Feb, 2024 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| Jan, 2024 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
1.41%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):