Get the Stockscreener App
41.86
0.71%
-0.30
After Hours:
41.86
Qiagen Nv Stock (QGEN) Price History
The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of May 09, 2025, is $41.86.
- Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
- The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $41.86 now.
- The 52-week high stock price for QGEN is $49.30, representing a 17.77% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for QGEN is $37.74, indicating a -9.84% decrease from the current share price, occurred on March 04, 2025.
- The closing price of Qiagen Nv (QGEN) stock in the beginning of 2024 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $43.26 | $41.73 | $1.53 | 1,823,210.0 | -0.71% |
| May 08, 2025 | $43.05 | $42.05 | $0.995 | 1,866,671.0 | -1.10% |
| May 07, 2025 | $42.74 | $42.08 | $0.66 | 1,723,540.0 | +1.09% |
| May 06, 2025 | $43.16 | $42.04 | $1.12 | 1,386,233.0 | -1.49% |
| May 05, 2025 | $43.46 | $42.74 | $0.72 | 1,253,540.0 | -0.74% |
| May 02, 2025 | $43.45 | $42.84 | $0.605 | 1,204,693.0 | +2.20% |
| May 01, 2025 | $42.64 | $42.03 | $0.605 | 810,596.0 | -1.29% |
| Apr 30, 2025 | $43.19 | $42.47 | $0.72 | 1,008,310.0 | +0.28% |
| Apr 29, 2025 | $43.04 | $42.40 | $0.64 | 936,687.0 | +0.38% |
| Apr 28, 2025 | $42.60 | $42.04 | $0.56 | 977,434.0 | +0.95% |
| Apr 25, 2025 | $42.59 | $41.82 | $0.77 | 896,157.0 | -2.30% |
| Apr 24, 2025 | $43.13 | $42.29 | $0.84 | 1,213,330.0 | +1.75% |
| Apr 23, 2025 | $43.00 | $42.20 | $0.805 | 1,372,888.0 | -0.05% |
| Apr 22, 2025 | $42.55 | $41.51 | $1.04 | 1,302,207.0 | +4.59% |
| Apr 21, 2025 | $40.87 | $40.31 | $0.56 | 1,109,508.0 | -0.56% |
| Apr 17, 2025 | $41.12 | $40.00 | $1.12 | 1,732,261.0 | -1.76% |
| Apr 16, 2025 | $41.80 | $40.91 | $0.89 | 1,764,017.0 | -0.22% |
| Apr 15, 2025 | $43.88 | $41.40 | $2.48 | 2,395,916.0 | -1.87% |
| Apr 14, 2025 | $42.46 | $41.73 | $0.73 | 1,206,202.0 | +0.81% |
| Apr 11, 2025 | $42.40 | $40.77 | $1.63 | 1,723,489.0 | +4.82% |
Qiagen Nv Stock (QGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qiagen Nv Stock (QGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.46 | $41.73 | $1.73 | 11,891,693.0 | -2.08% |
| Apr, 2025 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| Mar, 2025 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| Feb, 2025 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| Jan, 2025 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv Stock (QGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| Nov, 2024 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| Oct, 2024 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| Sep, 2024 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| Aug, 2024 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| Jul, 2024 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| Jun, 2024 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| May, 2024 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| Apr, 2024 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| Mar, 2024 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| Feb, 2024 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| Jan, 2024 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
Qiagen Nv Stock (QGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.39 | $43.26 | $3.13 | 18,240,455.8 | +5.52% |
| Nov, 2023 | $43.99 | $39.39 | $4.60 | 22,838,629.0 | +9.97% |
| Oct, 2023 | $43.12 | $36.85 | $6.27 | 29,086,549.0 | -7.58% |
| Sep, 2023 | $48.27 | $41.35 | $6.93 | 23,119,423.7 | -10.97% |
| Aug, 2023 | $50.07 | $45.22 | $4.85 | 30,740,456.2 | -2.84% |
| Jul, 2023 | $50.60 | $47.21 | $3.38 | 20,228,957.3 | +3.98% |
| Jun, 2023 | $49.84 | $46.49 | $3.35 | 22,165,428.8 | -0.29% |
| May, 2023 | $49.30 | $47.02 | $2.28 | 17,451,908.8 | +1.23% |
| Apr, 2023 | $49.74 | $46.46 | $3.28 | 15,092,264.9 | -2.87% |
| Mar, 2023 | $49.74 | $47.82 | $1.92 | 15,665,589.9 | -0.04% |
| Feb, 2023 | $53.86 | $48.43 | $5.43 | 12,491,495.8 | -6.22% |
| Jan, 2023 | $54.29 | $51.36 | $2.93 | 11,465,061.0 | -1.74% |
0.60%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):