Get the Stockscreener App
49.74
1.24%
0.61
Qiagen Nv Stock (QGEN) Price History
The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of August 22, 2025, is $49.74.
- Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
- The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $49.74 now.
- The 52-week high stock price for QGEN is $51.88, representing a 4.29% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for QGEN is $37.74, indicating a -24.13% decrease from the current share price, occurred on March 04, 2025.
- The closing price of Qiagen Nv (QGEN) stock in the beginning of 2024 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $49.96 | $49.09 | $0.865 | 847,549.0 | +1.24% |
| Aug 21, 2025 | $49.49 | $49.10 | $0.385 | 695,512.0 | -0.14% |
| Aug 20, 2025 | $49.50 | $49.04 | $0.46 | 1,139,789.0 | +0.02% |
| Aug 19, 2025 | $49.35 | $48.68 | $0.67 | 1,181,445.0 | +1.11% |
| Aug 18, 2025 | $49.43 | $48.62 | $0.81 | 1,446,558.0 | -1.42% |
| Aug 15, 2025 | $49.50 | $49.00 | $0.50 | 893,017.0 | +0.80% |
| Aug 14, 2025 | $49.05 | $48.80 | $0.25 | 841,346.0 | -0.55% |
| Aug 13, 2025 | $49.43 | $48.96 | $0.47 | 929,095.0 | +0.53% |
| Aug 12, 2025 | $49.02 | $48.03 | $0.99 | 1,338,795.0 | +2.00% |
| Aug 11, 2025 | $48.04 | $47.55 | $0.49 | 1,164,578.0 | -0.06% |
| Aug 08, 2025 | $48.14 | $47.62 | $0.515 | 1,226,047.0 | -0.66% |
| Aug 07, 2025 | $48.37 | $47.70 | $0.67 | 1,845,479.0 | +1.83% |
| Aug 06, 2025 | $49.83 | $47.45 | $2.38 | 2,895,562.0 | -4.92% |
| Aug 05, 2025 | $50.23 | $49.61 | $0.62 | 2,073,954.0 | -0.60% |
| Aug 04, 2025 | $50.27 | $49.64 | $0.63 | 1,540,131.0 | +0.62% |
| Aug 01, 2025 | $49.94 | $49.16 | $0.78 | 1,431,518.0 | +1.22% |
| Jul 31, 2025 | $50.37 | $49.27 | $1.10 | 1,429,482.0 | -2.43% |
| Jul 30, 2025 | $50.93 | $50.26 | $0.67 | 1,021,075.0 | -0.98% |
| Jul 29, 2025 | $51.39 | $50.92 | $0.47 | 924,369.0 | +0.18% |
| Jul 28, 2025 | $51.33 | $50.71 | $0.62 | 1,328,927.0 | -1.56% |
| Jul 25, 2025 | $51.88 | $51.07 | $0.805 | 1,215,652.0 | +1.09% |
| Jul 24, 2025 | $51.58 | $50.79 | $0.785 | 1,271,899.0 | +1.65% |
Qiagen Nv Stock (QGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qiagen Nv Stock (QGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.27 | $47.45 | $2.82 | 22,337,924.0 | +0.81% |
| Jul, 2025 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| Jun, 2025 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| May, 2025 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| Apr, 2025 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| Mar, 2025 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| Feb, 2025 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| Jan, 2025 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv Stock (QGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| Nov, 2024 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| Oct, 2024 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| Sep, 2024 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| Aug, 2024 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| Jul, 2024 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| Jun, 2024 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| May, 2024 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| Apr, 2024 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| Mar, 2024 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| Feb, 2024 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| Jan, 2024 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
Qiagen Nv Stock (QGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.39 | $43.26 | $3.13 | 18,240,455.8 | +5.52% |
| Nov, 2023 | $43.99 | $39.39 | $4.60 | 22,838,629.0 | +9.97% |
| Oct, 2023 | $43.12 | $36.85 | $6.27 | 29,086,549.0 | -7.58% |
| Sep, 2023 | $48.27 | $41.35 | $6.93 | 23,119,423.7 | -10.97% |
| Aug, 2023 | $50.07 | $45.22 | $4.85 | 30,740,456.2 | -2.84% |
| Jul, 2023 | $50.60 | $47.21 | $3.38 | 20,228,957.3 | +3.98% |
| Jun, 2023 | $49.84 | $46.49 | $3.35 | 22,165,428.8 | -0.29% |
| May, 2023 | $49.30 | $47.02 | $2.28 | 17,451,908.8 | +1.23% |
| Apr, 2023 | $49.74 | $46.46 | $3.28 | 15,092,264.9 | -2.87% |
| Mar, 2023 | $49.74 | $47.82 | $1.92 | 15,665,589.9 | -0.04% |
| Feb, 2023 | $53.86 | $48.43 | $5.43 | 12,491,495.8 | -6.22% |
| Jan, 2023 | $54.29 | $51.36 | $2.93 | 11,465,061.0 | -1.74% |
4.05%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):