Get the Stockscreener App
34.00
0.12%
0.04
Pre-market:
34.85
0.85
+2.50%
Qiagen Nv Stock (QGEN) Price History
The historical daily chart and data for Qiagen Nv stock (QGEN), show that the latest closing stock price as of May 05, 2026, is $34.00.
- Qiagen Nv all-time high stock price is $59.00, occurred on February 08, 2021.
- The lowest Qiagen Nv stock price recorded was $0.00 on March 13, 2019. Since then, Qiagen Nv's stock price has risen over to $34.00 now.
- The 52-week high stock price for QGEN is $57.81, representing a 70.04% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for QGEN is $33.17, indicating a -2.44% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Qiagen Nv (QGEN) stock in the beginning of 2025 was $54.32. The stock closed the year at $49.87, a loss of over -8.19% for the year.
The table below shows more information about QGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $34.09 | $33.24 | $0.85 | 1,464,828.0 | +0.12% |
| May 04, 2026 | $34.23 | $33.62 | $0.61 | 1,458,115.0 | -0.85% |
| May 01, 2026 | $34.84 | $33.56 | $1.28 | 1,421,312.0 | -0.95% |
| Apr 30, 2026 | $34.60 | $33.56 | $1.04 | 4,311,940.0 | +2.89% |
| Apr 29, 2026 | $34.01 | $33.17 | $0.835 | 4,091,598.0 | -1.21% |
| Apr 28, 2026 | $35.58 | $33.78 | $1.80 | 8,088,557.0 | -10.69% |
| Apr 27, 2026 | $38.70 | $38.04 | $0.66 | 1,437,646.0 | -0.83% |
| Apr 24, 2026 | $38.41 | $37.78 | $0.63 | 1,153,398.0 | +1.16% |
| Apr 23, 2026 | $38.94 | $37.40 | $1.54 | 2,036,431.0 | -5.00% |
| Apr 22, 2026 | $40.42 | $39.83 | $0.59 | 1,368,148.0 | -0.32% |
| Apr 21, 2026 | $41.56 | $40.09 | $1.47 | 1,351,974.0 | -2.29% |
| Apr 20, 2026 | $41.23 | $40.83 | $0.395 | 1,210,972.0 | -0.48% |
| Apr 17, 2026 | $41.90 | $41.12 | $0.78 | 1,698,126.0 | +0.68% |
| Apr 16, 2026 | $41.57 | $40.74 | $0.83 | 1,259,306.0 | -1.63% |
| Apr 15, 2026 | $42.31 | $41.45 | $0.86 | 1,647,736.0 | -0.29% |
| Apr 14, 2026 | $42.33 | $41.74 | $0.59 | 1,427,105.0 | -0.36% |
| Apr 13, 2026 | $42.02 | $40.79 | $1.23 | 1,470,582.0 | +2.49% |
| Apr 10, 2026 | $41.52 | $40.64 | $0.8794 | 1,159,736.0 | -0.29% |
| Apr 09, 2026 | $41.23 | $40.33 | $0.90 | 1,113,974.0 | -0.63% |
| Apr 08, 2026 | $41.78 | $41.11 | $0.67 | 1,414,351.0 | +2.84% |
| Apr 07, 2026 | $40.46 | $39.62 | $0.84 | 1,557,087.0 | -1.59% |
Qiagen Nv Stock (QGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qiagen Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qiagen Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qiagen Nv Stock (QGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.84 | $33.24 | $1.60 | 5,809,083.0 | -1.68% |
| Apr, 2026 | $42.33 | $33.17 | $9.16 | 41,430,620.0 | -13.64% |
| Mar, 2026 | $49.71 | $38.80 | $10.91 | 46,282,062.0 | -19.60% |
| Feb, 2026 | $53.30 | $47.37 | $5.93 | 40,332,028.0 | -7.21% |
| Jan, 2026 | $57.81 | $44.71 | $13.10 | 63,842,630.0 | +19.35% |
Qiagen Nv Stock (QGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.13 | $44.51 | $3.62 | 24,400,467.0 | -5.09% |
| Nov, 2025 | $48.69 | $42.82 | $5.87 | 24,687,881.0 | +1.92% |
| Oct, 2025 | $49.59 | $44.85 | $4.74 | 21,773,230.0 | +4.86% |
| Sep, 2025 | $47.93 | $43.74 | $4.19 | 23,787,929.0 | -3.91% |
| Aug, 2025 | $50.27 | $45.81 | $4.46 | 31,105,524.0 | -5.76% |
| Jul, 2025 | $51.88 | $47.24 | $4.63 | 29,314,670.0 | +2.66% |
| Jun, 2025 | $48.36 | $44.71 | $3.65 | 27,332,053.0 | +6.49% |
| May, 2025 | $45.41 | $41.11 | $4.30 | 31,914,408.0 | +5.57% |
| Apr, 2025 | $43.88 | $38.13 | $5.75 | 33,106,740.0 | +6.48% |
| Mar, 2025 | $40.27 | $37.74 | $2.53 | 20,987,910.0 | +4.56% |
| Feb, 2025 | $44.20 | $38.16 | $6.05 | 24,745,477.0 | -13.98% |
| Jan, 2025 | $49.30 | $43.55 | $5.75 | 21,744,468.2 | -2.54% |
Qiagen Nv Stock (QGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $44.47 | $3.53 | 14,455,542.5 | +2.95% |
| Nov, 2024 | $46.65 | $41.50 | $5.14 | 18,382,260.6 | +3.16% |
| Oct, 2024 | $46.81 | $42.70 | $4.11 | 19,255,070.1 | -7.61% |
| Sep, 2024 | $47.93 | $45.31 | $2.62 | 27,045,307.9 | -0.31% |
| Aug, 2024 | $48.80 | $45.55 | $3.25 | 23,689,323.2 | +2.74% |
| Jul, 2024 | $46.45 | $40.87 | $5.59 | 21,699,936.8 | +8.27% |
| Jun, 2024 | $46.41 | $41.69 | $4.72 | 18,854,229.7 | -5.02% |
| May, 2024 | $47.32 | $43.30 | $4.02 | 21,783,441.0 | +2.20% |
| Apr, 2024 | $44.66 | $40.15 | $4.52 | 21,165,086.3 | -1.54% |
| Mar, 2024 | $46.36 | $43.28 | $3.08 | 15,752,202.1 | +0.47% |
| Feb, 2024 | $46.68 | $43.37 | $3.30 | 25,031,175.6 | -1.99% |
| Jan, 2024 | $48.66 | $44.69 | $3.97 | 32,902,742.3 | -2.52% |
1.63%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):