Get the Stockscreener App
104.63
0.65%
0.68
After Hours:
104.63
American Century U S Quality Growth Etf Stock (QGRO) Price History
The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of May 30, 2025, is $104.63.
- American Century U S Quality Growth Etf all-time high stock price is $109.93, occurred on February 18, 2025.
- The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 235.25% to $104.63 now.
- The 52-week high stock price for QGRO is $109.93, representing a 5.07% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QGRO is $78.11, indicating a -25.35% decrease from the current share price, occurred on August 05, 2024.
- The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2024 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.
The table below shows more information about QGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $104.8 | $103.0 | $1.77 | 60,675.0 | +0.65% |
| May 29, 2025 | $105.4 | $103.4 | $1.95 | 144,384.0 | -0.65% |
| May 28, 2025 | $105.4 | $104.5 | $0.8312 | 288,613.0 | -0.27% |
| May 27, 2025 | $105.0 | $103.8 | $1.21 | 98,194.0 | +1.70% |
| May 23, 2025 | $103.7 | $102.1 | $1.56 | 73,386.0 | -0.68% |
| May 22, 2025 | $104.5 | $103.5 | $0.98 | 66,699.0 | -0.08% |
| May 21, 2025 | $105.7 | $103.6 | $2.12 | 139,008.0 | -1.99% |
| May 20, 2025 | $106.3 | $105.5 | $0.8099 | 128,698.0 | -0.30% |
| May 19, 2025 | $106.5 | $104.9 | $1.68 | 159,081.0 | +0.18% |
| May 16, 2025 | $106.3 | $104.9 | $1.37 | 106,931.0 | +0.94% |
| May 15, 2025 | $105.5 | $104.3 | $1.20 | 263,773.0 | +0.29% |
| May 14, 2025 | $105.3 | $104.6 | $0.695 | 551,146.0 | +0.12% |
| May 13, 2025 | $105.3 | $103.4 | $1.82 | 320,441.0 | +1.41% |
| May 12, 2025 | $103.3 | $101.9 | $1.44 | 158,383.0 | +3.16% |
| May 09, 2025 | $101.0 | $99.67 | $1.35 | 224,410.0 | -0.11% |
| May 08, 2025 | $101.2 | $99.79 | $1.37 | 92,638.0 | +0.54% |
| May 07, 2025 | $99.82 | $98.67 | $1.15 | 57,268.0 | +0.63% |
| May 06, 2025 | $99.79 | $98.51 | $1.28 | 70,679.0 | -1.04% |
| May 05, 2025 | $100.7 | $99.35 | $1.36 | 70,106.0 | -0.02% |
| May 02, 2025 | $100.5 | $99.21 | $1.32 | 96,098.0 | +2.64% |
American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Growth Etf Stock (QGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $106.5 | $97.58 | $8.97 | 3,418,410.0 | +7.56% |
| Apr, 2025 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| Mar, 2025 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| Feb, 2025 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| Jan, 2025 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| Nov, 2024 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| Oct, 2024 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| Sep, 2024 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| Aug, 2024 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| Jul, 2024 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| Jun, 2024 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| May, 2024 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| Apr, 2024 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| Mar, 2024 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| Feb, 2024 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| Jan, 2024 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.69 | $71.73 | $4.96 | 1,402,870.0 | +5.89% |
| Nov, 2023 | $72.16 | $65.38 | $6.77 | 989,693.0 | +9.64% |
| Oct, 2023 | $69.11 | $64.22 | $4.89 | 1,307,522.0 | -2.76% |
| Sep, 2023 | $70.71 | $66.40 | $4.31 | 636,986.0 | -3.93% |
| Aug, 2023 | $70.82 | $66.88 | $3.94 | 860,203.0 | -0.88% |
| Jul, 2023 | $72.09 | $67.72 | $4.37 | 892,404.0 | +2.40% |
| Jun, 2023 | $69.33 | $64.25 | $5.08 | 1,406,285.0 | +7.28% |
| May, 2023 | $65.50 | $62.37 | $3.13 | 1,493,210.0 | +0.72% |
| Apr, 2023 | $64.68 | $62.28 | $2.40 | 1,305,856.0 | -0.40% |
| Mar, 2023 | $64.22 | $59.48 | $4.74 | 737,268.0 | +4.13% |
| Feb, 2023 | $64.85 | $61.17 | $3.68 | 602,630.0 | -1.15% |
| Jan, 2023 | $62.51 | $56.86 | $5.65 | 354,333.0 | +8.09% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):