American Century U S Quality Growth Etf (QGRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

American Century U S Quality Growth Etf Stock (QGRO) Price History

The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of May 26, 2026, is $116.05.

American Century U S Quality Growth Etf all-time high stock price is $117.81, occurred on January 07, 2026.
The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 271.84% to $116.05 now.
The 52-week high stock price for QGRO is $117.81, representing a 1.51% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for QGRO is $101.05, indicating a -12.93% decrease from the current share price, occurred on March 30, 2026.
The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2025 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.

The table below shows more information about QGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$116.5	$115.5	$1.01	200,567.0	+1.31%
May 22, 2026	$114.8	$114.1	$0.6394	107,094.0	+0.86%
May 21, 2026	$114.0	$112.0	$2.05	125,909.0	+1.00%
May 20, 2026	$112.5	$111.0	$1.55	96,620.0	+1.43%
May 19, 2026	$111.4	$110.6	$0.83	126,740.0	-0.64%
May 18, 2026	$112.0	$110.7	$1.23	163,580.0	-0.21%
May 15, 2026	$112.4	$111.7	$0.72	69,956.0	-1.13%
May 14, 2026	$113.3	$112.4	$0.915	89,278.0	+0.81%
May 13, 2026	$112.6	$111.6	$0.99	244,521.0	-0.32%
May 12, 2026	$112.6	$111.4	$1.23	89,788.0	-0.03%
May 11, 2026	$113.0	$112.3	$0.69	79,964.0	-0.07%
May 08, 2026	$113.5	$112.6	$0.90	272,985.0	-0.28%
May 07, 2026	$114.3	$112.6	$1.64	172,579.0	-0.72%
May 06, 2026	$113.8	$113.0	$0.84	54,227.0	+0.95%
May 05, 2026	$113.1	$112.5	$0.5997	69,865.0	+0.45%
May 04, 2026	$113.1	$111.6	$1.43	140,049.0	-0.10%
May 01, 2026	$113.0	$112.3	$0.71	71,924.0	+0.13%
Apr 30, 2026	$112.3	$110.8	$1.55	110,204.0	+0.95%
Apr 29, 2026	$111.6	$110.7	$0.92	51,345.0	-0.31%
Apr 28, 2026	$112.4	$111.0	$1.38	108,286.0	-1.59%

American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century U S Quality Growth Etf Stock (QGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$116.5	$110.6	$5.94	2,376,213.0	+3.47%
Apr, 2026	$115.2	$104.0	$11.20	2,245,609.0	+6.79%
Mar, 2026	$111.5	$101.0	$10.48	3,191,901.0	-5.58%
Feb, 2026	$113.8	$106.6	$7.20	3,048,959.0	-1.23%
Jan, 2026	$117.8	$112.4	$5.45	2,591,665.0	-1.66%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$116.9	$112.6	$4.36	2,303,505.0	+1.33%
Nov, 2025	$116.3	$108.1	$8.12	1,439,607.0	-1.09%
Oct, 2025	$117.2	$111.1	$6.05	1,615,699.0	+0.82%
Sep, 2025	$116.0	$108.7	$7.28	1,690,079.0	+3.44%
Aug, 2025	$111.5	$107.0	$4.50	1,658,138.0	+1.13%
Jul, 2025	$111.1	$106.9	$4.22	2,230,266.0	+0.22%
Jun, 2025	$109.2	$103.5	$5.72	2,240,134.0	+4.29%
May, 2025	$106.5	$97.58	$8.97	3,357,735.0	+7.56%
Apr, 2025	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
Mar, 2025	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
Feb, 2025	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
Jan, 2025	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
Nov, 2024	$103.8	$91.86	$11.97	995,783.0	+13.17%
Oct, 2024	$94.32	$89.68	$4.64	794,200.0	+0.38%
Sep, 2024	$91.70	$84.83	$6.87	878,311.0	+2.31%
Aug, 2024	$89.31	$78.11	$11.20	977,913.0	+3.63%
Jul, 2024	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
Jun, 2024	$86.80	$81.55	$5.24	933,756.0	+3.14%
May, 2024	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
Apr, 2024	$85.15	$78.42	$6.73	895,335.0	-6.22%
Mar, 2024	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
Feb, 2024	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
Jan, 2024	$80.01	$73.78	$6.23	1,075,665.0	+3.21%