American Century U S Quality Growth Etf (QGRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

American Century U S Quality Growth Etf Stock (QGRO) Price History

The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of June 16, 2026, is $118.23.

American Century U S Quality Growth Etf all-time high stock price is $118.58, occurred on June 15, 2026.
The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 278.82% to $118.23 now.
The 52-week high stock price for QGRO is $118.58, representing a 0.30% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for QGRO is $101.05, indicating a -14.54% decrease from the current share price, occurred on March 30, 2026.
The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2025 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.

The table below shows more information about QGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$118.8	$118.3	$0.49	7,177.0	-0.02%
Jun 15, 2026	$118.6	$117.9	$0.7098	130,027.0	+2.11%
Jun 12, 2026	$116.1	$114.6	$1.52	146,992.0	+0.80%
Jun 11, 2026	$115.3	$112.7	$2.59	848,827.0	+2.30%
Jun 10, 2026	$114.8	$112.2	$2.58	156,343.0	-1.52%
Jun 09, 2026	$115.9	$111.3	$4.60	161,331.0	-0.41%
Jun 08, 2026	$115.8	$114.4	$1.39	317,763.0	+0.54%
Jun 05, 2026	$116.4	$113.7	$2.63	140,272.0	-2.71%
Jun 04, 2026	$117.6	$116.5	$1.03	96,157.0	+0.14%
Jun 03, 2026	$117.4	$116.4	$1.00	215,145.0	-0.43%
Jun 02, 2026	$117.5	$116.9	$0.6375	57,222.0	-0.24%
Jun 01, 2026	$118.1	$116.5	$1.57	61,396.0	+1.11%
May 29, 2026	$116.7	$116.1	$0.62	71,452.0	+0.34%
May 28, 2026	$116.5	$115.0	$1.54	111,256.0	+0.52%
May 27, 2026	$116.1	$115.5	$0.66	227,911.0	-0.47%
May 26, 2026	$116.5	$115.5	$1.01	200,567.0	+1.31%
May 22, 2026	$114.8	$114.1	$0.6394	107,094.0	+0.86%
May 21, 2026	$114.0	$112.0	$2.05	125,909.0	+1.00%
May 20, 2026	$112.5	$111.0	$1.55	96,620.0	+1.43%
May 19, 2026	$111.4	$110.6	$0.83	126,740.0	-0.64%

American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century U S Quality Growth Etf Stock (QGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$118.8	$111.3	$7.48	2,338,652.0	+1.58%
May, 2026	$116.7	$110.6	$6.12	2,586,265.0	+3.87%
Apr, 2026	$115.2	$104.0	$11.20	2,245,609.0	+6.79%
Mar, 2026	$111.5	$101.0	$10.48	3,191,901.0	-5.58%
Feb, 2026	$113.8	$106.6	$7.20	3,048,959.0	-1.23%
Jan, 2026	$117.8	$112.4	$5.45	2,591,665.0	-1.66%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$116.9	$112.6	$4.36	2,303,505.0	+1.33%
Nov, 2025	$116.3	$108.1	$8.12	1,439,607.0	-1.09%
Oct, 2025	$117.2	$111.1	$6.05	1,615,699.0	+0.82%
Sep, 2025	$116.0	$108.7	$7.28	1,690,079.0	+3.44%
Aug, 2025	$111.5	$107.0	$4.50	1,658,138.0	+1.13%
Jul, 2025	$111.1	$106.9	$4.22	2,230,266.0	+0.22%
Jun, 2025	$109.2	$103.5	$5.72	2,240,134.0	+4.29%
May, 2025	$106.5	$97.58	$8.97	3,357,735.0	+7.56%
Apr, 2025	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
Mar, 2025	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
Feb, 2025	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
Jan, 2025	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
Nov, 2024	$103.8	$91.86	$11.97	995,783.0	+13.17%
Oct, 2024	$94.32	$89.68	$4.64	794,200.0	+0.38%
Sep, 2024	$91.70	$84.83	$6.87	878,311.0	+2.31%
Aug, 2024	$89.31	$78.11	$11.20	977,913.0	+3.63%
Jul, 2024	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
Jun, 2024	$86.80	$81.55	$5.24	933,756.0	+3.14%
May, 2024	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
Apr, 2024	$85.15	$78.42	$6.73	895,335.0	-6.22%
Mar, 2024	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
Feb, 2024	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
Jan, 2024	$80.01	$73.78	$6.23	1,075,665.0	+3.21%