Get the Stockscreener App
117.05
0.67%
0.7754
American Century U S Quality Growth Etf Stock (QGRO) Price History
The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of January 09, 2026, is $117.05.
- American Century U S Quality Growth Etf all-time high stock price is $117.81, occurred on January 07, 2026.
- The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 275.03% to $117.05 now.
- The 52-week high stock price for QGRO is $117.81, representing a 0.65% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for QGRO is $80.25, indicating a -31.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2025 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.
The table below shows more information about QGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $117.1 | $116.4 | $0.72 | 17,177.0 | +0.67% |
| Jan 08, 2026 | $117.3 | $116.0 | $1.30 | 120,759.0 | -0.97% |
| Jan 07, 2026 | $117.8 | $116.8 | $0.9849 | 76,793.0 | +0.31% |
| Jan 06, 2026 | $117.1 | $115.5 | $1.59 | 70,474.0 | +1.25% |
| Jan 05, 2026 | $116.0 | $115.0 | $1.05 | 98,818.0 | +1.05% |
| Jan 02, 2026 | $115.4 | $113.7 | $1.76 | 46,840.0 | -0.10% |
| Dec 31, 2025 | $115.6 | $114.5 | $1.07 | 45,462.0 | -0.93% |
| Dec 30, 2025 | $116.1 | $115.6 | $0.5179 | 144,649.0 | -0.48% |
| Dec 29, 2025 | $116.7 | $115.9 | $0.7971 | 110,933.0 | -0.45% |
| Dec 26, 2025 | $116.9 | $116.6 | $0.3499 | 65,328.0 | -0.09% |
| Dec 24, 2025 | $116.9 | $116.5 | $0.4547 | 23,682.0 | +0.25% |
| Dec 23, 2025 | $116.7 | $116.0 | $0.6899 | 72,425.0 | -0.01% |
| Dec 22, 2025 | $116.6 | $116.1 | $0.5399 | 94,859.0 | +0.61% |
| Dec 19, 2025 | $116.0 | $114.3 | $1.73 | 117,344.0 | +1.56% |
| Dec 18, 2025 | $114.7 | $113.8 | $0.9341 | 79,446.0 | +1.20% |
| Dec 17, 2025 | $114.6 | $112.6 | $2.06 | 101,505.0 | -1.10% |
| Dec 16, 2025 | $114.3 | $113.2 | $1.06 | 82,768.0 | -0.17% |
| Dec 15, 2025 | $114.9 | $114.1 | $0.79 | 74,861.0 | -0.38% |
| Dec 12, 2025 | $116.2 | $114.3 | $1.87 | 106,633.0 | -1.38% |
| Dec 11, 2025 | $116.2 | $115.0 | $1.25 | 244,072.0 | +0.57% |
| Dec 10, 2025 | $115.9 | $114.5 | $1.42 | 457,404.0 | +0.60% |
American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Growth Etf Stock (QGRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $117.8 | $113.7 | $4.12 | 430,861.0 | +2.21% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| Nov, 2025 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| Oct, 2025 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| Sep, 2025 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| Aug, 2025 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| Jul, 2025 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| Jun, 2025 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| May, 2025 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| Apr, 2025 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| Mar, 2025 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| Feb, 2025 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| Jan, 2025 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| Nov, 2024 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| Oct, 2024 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| Sep, 2024 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| Aug, 2024 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| Jul, 2024 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| Jun, 2024 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| May, 2024 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| Apr, 2024 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| Mar, 2024 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| Feb, 2024 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| Jan, 2024 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):