American Century U S Quality Growth Etf (QGRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

American Century U S Quality Growth Etf Stock (QGRO) Price History

The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of December 12, 2025, is $114.55.

American Century U S Quality Growth Etf all-time high stock price is $117.17, occurred on October 27, 2025.
The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 267.03% to $114.55 now.
The 52-week high stock price for QGRO is $117.17, representing a 2.28% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for QGRO is $80.25, indicating a -29.94% decrease from the current share price, occurred on April 07, 2025.
The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2024 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.

The table below shows more information about QGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$116.2	$114.3	$1.87	106,633.0	-1.38%
Dec 11, 2025	$116.2	$115.0	$1.25	244,072.0	+0.57%
Dec 10, 2025	$115.9	$114.5	$1.42	457,404.0	+0.60%
Dec 09, 2025	$115.1	$114.3	$0.759	67,008.0	+0.23%
Dec 08, 2025	$115.3	$114.3	$1.00	54,709.0	-0.57%
Dec 05, 2025	$115.5	$114.5	$0.98	64,623.0	+0.69%
Dec 04, 2025	$114.6	$113.9	$0.6904	69,407.0	+0.20%
Dec 03, 2025	$114.3	$113.4	$0.835	97,813.0	+0.20%
Dec 02, 2025	$114.4	$113.8	$0.6884	74,893.0	+0.42%
Dec 01, 2025	$114.1	$113.0	$1.15	99,143.0	-0.53%
Nov 28, 2025	$114.1	$113.6	$0.5099	36,820.0	+0.40%
Nov 26, 2025	$114.0	$113.4	$0.61	69,948.0	+0.40%
Nov 25, 2025	$113.2	$111.6	$1.66	55,561.0	+1.20%
Nov 24, 2025	$112.0	$110.5	$1.46	74,085.0	+1.83%
Nov 21, 2025	$110.7	$108.1	$2.57	115,039.0	+1.45%
Nov 20, 2025	$112.6	$108.2	$4.41	77,650.0	-2.14%
Nov 19, 2025	$111.5	$110.0	$1.41	85,926.0	+0.20%
Nov 18, 2025	$111.2	$109.7	$1.50	97,796.0	-0.64%
Nov 17, 2025	$113.1	$110.6	$2.43	92,518.0	-1.48%
Nov 14, 2025	$113.9	$111.7	$2.21	70,003.0	-0.47%

American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century U S Quality Growth Etf Stock (QGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$116.2	$113.0	$3.28	1,442,338.0	+0.41%
Nov, 2025	$116.3	$108.1	$8.12	1,439,607.0	-1.09%
Oct, 2025	$117.2	$111.1	$6.05	1,615,699.0	+0.82%
Sep, 2025	$116.0	$108.7	$7.28	1,690,079.0	+3.44%
Aug, 2025	$111.5	$107.0	$4.50	1,658,138.0	+1.13%
Jul, 2025	$111.1	$106.9	$4.22	2,230,266.0	+0.22%
Jun, 2025	$109.2	$103.5	$5.72	2,240,134.0	+4.29%
May, 2025	$106.5	$97.58	$8.97	3,357,735.0	+7.56%
Apr, 2025	$97.60	$80.25	$17.35	3,362,413.0	+3.85%
Mar, 2025	$102.7	$91.08	$11.65	2,673,503.0	-8.23%
Feb, 2025	$109.9	$100.0	$9.93	1,860,566.0	-3.42%
Jan, 2025	$107.1	$98.10	$8.98	1,424,744.0	+6.00%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$106.5	$99.27	$7.24	1,929,274.0	-3.01%
Nov, 2024	$103.8	$91.86	$11.97	995,783.0	+13.17%
Oct, 2024	$94.32	$89.68	$4.64	794,200.0	+0.38%
Sep, 2024	$91.70	$84.83	$6.87	878,311.0	+2.31%
Aug, 2024	$89.31	$78.11	$11.20	977,913.0	+3.63%
Jul, 2024	$88.49	$83.84	$4.65	1,385,058.0	-0.10%
Jun, 2024	$86.80	$81.55	$5.24	933,756.0	+3.14%
May, 2024	$85.10	$79.07	$6.03	1,588,027.0	+4.63%
Apr, 2024	$85.15	$78.42	$6.73	895,335.0	-6.22%
Mar, 2024	$86.00	$81.66	$4.34	1,190,331.0	+3.00%
Feb, 2024	$82.75	$78.65	$4.10	1,064,144.0	+5.03%
Jan, 2024	$80.01	$73.78	$6.23	1,075,665.0	+3.21%

American Century U S Quality Growth Etf Stock (QGRO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$76.69	$71.73	$4.96	1,402,870.0	+5.89%
Nov, 2023	$72.16	$65.38	$6.77	989,693.0	+9.64%
Oct, 2023	$69.11	$64.22	$4.89	1,307,522.0	-2.76%
Sep, 2023	$70.71	$66.40	$4.31	636,986.0	-3.93%
Aug, 2023	$70.82	$66.88	$3.94	860,203.0	-0.88%
Jul, 2023	$72.09	$67.72	$4.37	892,404.0	+2.40%
Jun, 2023	$69.33	$64.25	$5.08	1,406,285.0	+7.28%
May, 2023	$65.50	$62.37	$3.13	1,493,210.0	+0.72%
Apr, 2023	$64.68	$62.28	$2.40	1,305,856.0	-0.40%
Mar, 2023	$64.22	$59.48	$4.74	737,268.0	+4.13%
Feb, 2023	$64.85	$61.17	$3.68	602,630.0	-1.15%
Jan, 2023	$62.51	$56.86	$5.65	354,333.0	+8.09%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%