Get the Stockscreener App
118.49
0.09%
-0.11
After Hours:
118.49
American Century U S Quality Growth Etf Stock (QGRO) Price History
The historical daily chart and data for American Century U S Quality Growth Etf stock (QGRO), show that the latest closing stock price as of September 04, 2026, is $118.49.
- American Century U S Quality Growth Etf all-time high stock price is $121.01, occurred on August 14, 2026.
- The lowest American Century U S Quality Growth Etf stock price recorded was $31.21 on December 24, 2018. Since then, American Century U S Quality Growth Etf's stock price has risen over 279.65% to $118.49 now.
- The 52-week high stock price for QGRO is $121.01, representing a 2.13% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for QGRO is $101.05, indicating a -14.72% decrease from the current share price, occurred on March 30, 2026.
- The closing price of American Century U S Quality Growth Etf (QGRO) stock in the beginning of 2025 was $76.57. The stock closed the year at $57.72, a loss of over -24.62% for the year.
The table below shows more information about QGRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $118.6 | $118.2 | $0.38 | 37,047.0 | -0.09% |
| Sep 03, 2026 | $118.7 | $117.6 | $1.06 | 76,541.0 | +1.19% |
| Sep 02, 2026 | $117.3 | $116.7 | $0.62 | 62,103.0 | +0.25% |
| Sep 01, 2026 | $117.9 | $116.6 | $1.23 | 80,197.0 | -1.28% |
| Aug 31, 2026 | $118.6 | $117.9 | $0.67 | 200,529.0 | -0.38% |
| Aug 28, 2026 | $120.0 | $118.9 | $1.16 | 46,442.0 | -0.44% |
| Aug 27, 2026 | $119.4 | $118.9 | $0.56 | 48,143.0 | +0.83% |
| Aug 26, 2026 | $118.8 | $117.6 | $1.23 | 51,073.0 | +0.17% |
| Aug 25, 2026 | $118.4 | $117.8 | $0.65 | 42,668.0 | +0.28% |
| Aug 24, 2026 | $118.2 | $117.4 | $0.79 | 57,508.0 | -0.49% |
| Aug 21, 2026 | $118.7 | $117.7 | $1.03 | 47,899.0 | +0.59% |
| Aug 20, 2026 | $118.5 | $117.7 | $0.835 | 42,412.0 | -0.72% |
| Aug 19, 2026 | $119.4 | $118.6 | $0.85 | 70,167.0 | -0.18% |
| Aug 18, 2026 | $119.6 | $118.8 | $0.8197 | 65,892.0 | -1.01% |
| Aug 17, 2026 | $120.7 | $120.0 | $0.61 | 56,408.0 | -0.27% |
| Aug 14, 2026 | $121.0 | $120.3 | $0.74 | 28,809.0 | -0.31% |
| Aug 13, 2026 | $120.8 | $119.2 | $1.64 | 44,430.0 | +1.64% |
| Aug 12, 2026 | $119.0 | $118.4 | $0.58 | 185,796.0 | +0.56% |
| Aug 11, 2026 | $118.9 | $118.0 | $0.945 | 96,383.0 | -0.15% |
American Century U S Quality Growth Etf Stock (QGRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century U S Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century U S Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century U S Quality Growth Etf Stock (QGRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $118.7 | $116.6 | $2.02 | 292,935.0 | +0.05% |
| Aug, 2026 | $121.0 | $114.5 | $6.55 | 1,615,806.0 | +3.49% |
| Jul, 2026 | $118.4 | $112.1 | $6.24 | 1,602,830.0 | -3.06% |
| Jun, 2026 | $118.8 | $111.3 | $7.48 | 3,536,768.0 | +1.33% |
| May, 2026 | $116.7 | $110.6 | $6.12 | 2,586,265.0 | +3.87% |
| Apr, 2026 | $115.2 | $104.0 | $11.20 | 2,245,609.0 | +6.79% |
| Mar, 2026 | $111.5 | $101.0 | $10.48 | 3,191,901.0 | -5.58% |
| Feb, 2026 | $113.8 | $106.6 | $7.20 | 3,048,959.0 | -1.23% |
| Jan, 2026 | $117.8 | $112.4 | $5.45 | 2,591,665.0 | -1.66% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.9 | $112.6 | $4.36 | 2,303,505.0 | +1.33% |
| Nov, 2025 | $116.3 | $108.1 | $8.12 | 1,439,607.0 | -1.09% |
| Oct, 2025 | $117.2 | $111.1 | $6.05 | 1,615,699.0 | +0.82% |
| Sep, 2025 | $116.0 | $108.7 | $7.28 | 1,690,079.0 | +3.44% |
| Aug, 2025 | $111.5 | $107.0 | $4.50 | 1,658,138.0 | +1.13% |
| Jul, 2025 | $111.1 | $106.9 | $4.22 | 2,230,266.0 | +0.22% |
| Jun, 2025 | $109.2 | $103.5 | $5.72 | 2,240,134.0 | +4.29% |
| May, 2025 | $106.5 | $97.58 | $8.97 | 3,357,735.0 | +7.56% |
| Apr, 2025 | $97.60 | $80.25 | $17.35 | 3,362,413.0 | +3.85% |
| Mar, 2025 | $102.7 | $91.08 | $11.65 | 2,673,503.0 | -8.23% |
| Feb, 2025 | $109.9 | $100.0 | $9.93 | 1,860,566.0 | -3.42% |
| Jan, 2025 | $107.1 | $98.10 | $8.98 | 1,424,744.0 | +6.00% |
American Century U S Quality Growth Etf Stock (QGRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.5 | $99.27 | $7.24 | 1,929,274.0 | -3.01% |
| Nov, 2024 | $103.8 | $91.86 | $11.97 | 995,783.0 | +13.17% |
| Oct, 2024 | $94.32 | $89.68 | $4.64 | 794,200.0 | +0.38% |
| Sep, 2024 | $91.70 | $84.83 | $6.87 | 878,311.0 | +2.31% |
| Aug, 2024 | $89.31 | $78.11 | $11.20 | 977,913.0 | +3.63% |
| Jul, 2024 | $88.49 | $83.84 | $4.65 | 1,385,058.0 | -0.10% |
| Jun, 2024 | $86.80 | $81.55 | $5.24 | 933,756.0 | +3.14% |
| May, 2024 | $85.10 | $79.07 | $6.03 | 1,588,027.0 | +4.63% |
| Apr, 2024 | $85.15 | $78.42 | $6.73 | 895,335.0 | -6.22% |
| Mar, 2024 | $86.00 | $81.66 | $4.34 | 1,190,331.0 | +3.00% |
| Feb, 2024 | $82.75 | $78.65 | $4.10 | 1,064,144.0 | +5.03% |
| Jan, 2024 | $80.01 | $73.78 | $6.23 | 1,075,665.0 | +3.21% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):