Get the Stockscreener App
59.55
0.17%
0.10
After Hours:
59.39
-0.16
-0.27%
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of January 07, 2026, is $59.55.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $60.76, occurred on October 29, 2025.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 96.41% to $59.55 now.
- The 52-week high stock price for QGRW is $60.76, representing a 2.03% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QGRW is $37.29, indicating a -37.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $59.96 | $59.48 | $0.48 | 1,740,701.0 | +0.17% |
| Jan 06, 2026 | $59.48 | $58.93 | $0.546 | 838,014.0 | +0.71% |
| Jan 05, 2026 | $59.39 | $58.92 | $0.4668 | 1,797,054.0 | +0.49% |
| Jan 02, 2026 | $59.50 | $58.39 | $1.11 | 588,381.0 | +0.12% |
| Dec 31, 2025 | $59.18 | $58.65 | $0.53 | 124,462.0 | -0.81% |
| Dec 30, 2025 | $59.35 | $59.12 | $0.23 | 118,903.0 | -0.15% |
| Dec 29, 2025 | $59.34 | $59.01 | $0.33 | 106,458.0 | -0.49% |
| Dec 26, 2025 | $59.69 | $59.48 | $0.2057 | 79,286.0 | +0.03% |
| Dec 24, 2025 | $59.55 | $59.28 | $0.265 | 313,692.0 | +0.18% |
| Dec 23, 2025 | $59.41 | $58.86 | $0.5499 | 177,205.0 | +0.67% |
| Dec 22, 2025 | $59.06 | $58.79 | $0.27 | 243,633.0 | +0.79% |
| Dec 19, 2025 | $58.60 | $58.01 | $0.59 | 331,791.0 | +1.64% |
| Dec 18, 2025 | $57.96 | $57.42 | $0.535 | 729,369.0 | +1.69% |
| Dec 17, 2025 | $57.92 | $56.64 | $1.28 | 158,875.0 | -2.18% |
| Dec 16, 2025 | $58.08 | $57.45 | $0.63 | 205,177.0 | +0.26% |
| Dec 15, 2025 | $58.50 | $57.69 | $0.81 | 155,987.0 | -0.55% |
| Dec 12, 2025 | $59.03 | $57.74 | $1.29 | 145,464.0 | -1.89% |
| Dec 11, 2025 | $59.24 | $58.34 | $0.90 | 148,762.0 | -0.42% |
| Dec 10, 2025 | $59.55 | $58.91 | $0.6317 | 100,553.0 | +0.29% |
| Dec 09, 2025 | $59.38 | $59.12 | $0.26 | 170,128.0 | -0.17% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $59.96 | $58.39 | $1.57 | 6,704,851.0 | +1.50% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| Nov, 2025 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| Oct, 2025 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
1.16%
0.26%
Cap:
|
Volume (24h):