Get the Stockscreener App
50.28
1.10%
-0.56
After Hours:
50.28
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of February 07, 2025, is $50.28.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $51.58, occurred on December 16, 2024.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 65.83% to $50.28 now.
- The 52-week high stock price for QGRW is $51.58, representing a 2.59% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QGRW is $38.22, indicating a -23.98% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.14 | $50.24 | $0.8972 | 1,096,909.0 | -1.10% |
| Feb 06, 2025 | $50.84 | $50.42 | $0.42 | 2,374,863.0 | +0.73% |
| Feb 05, 2025 | $50.47 | $49.92 | $0.55 | 100,343.0 | +0.28% |
| Feb 04, 2025 | $50.36 | $49.79 | $0.57 | 2,667,578.0 | +1.39% |
| Feb 03, 2025 | $49.93 | $48.94 | $0.9885 | 158,683.0 | -0.94% |
| Jan 31, 2025 | $51.09 | $50.06 | $1.03 | 166,467.0 | -0.40% |
| Jan 30, 2025 | $50.56 | $49.79 | $0.77 | 105,575.0 | +0.32% |
| Jan 29, 2025 | $50.40 | $49.84 | $0.56 | 132,034.0 | -0.69% |
| Jan 28, 2025 | $50.62 | $49.24 | $1.37 | 93,636.0 | +2.45% |
| Jan 27, 2025 | $49.80 | $48.92 | $0.88 | 109,095.0 | -3.62% |
| Jan 24, 2025 | $51.57 | $50.97 | $0.6001 | 107,342.0 | -0.33% |
| Jan 23, 2025 | $51.34 | $50.89 | $0.45 | 248,942.0 | +0.27% |
| Jan 22, 2025 | $51.33 | $50.76 | $0.57 | 155,116.0 | +1.73% |
| Jan 21, 2025 | $50.42 | $49.77 | $0.65 | 307,861.0 | +0.64% |
| Jan 17, 2025 | $50.17 | $49.79 | $0.3788 | 64,825.0 | +1.36% |
| Jan 16, 2025 | $49.90 | $49.31 | $0.59 | 113,712.0 | -0.72% |
| Jan 15, 2025 | $49.74 | $49.11 | $0.6325 | 93,603.0 | +2.92% |
| Jan 14, 2025 | $48.98 | $48.12 | $0.865 | 203,094.0 | -0.96% |
| Jan 13, 2025 | $48.73 | $47.99 | $0.7383 | 82,676.0 | -0.31% |
| Jan 10, 2025 | $49.29 | $48.46 | $0.8297 | 83,847.0 | -1.69% |
| Jan 08, 2025 | $49.76 | $49.23 | $0.53 | 81,116.0 | +0.24% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.14 | $48.94 | $2.20 | 7,495,285.0 | +0.34% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):