Get the Stockscreener App
66.44
0.36%
-0.32
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of June 16, 2026, is $66.44.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $68.84, occurred on June 01, 2026.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 119.13% to $66.44 now.
- The 52-week high stock price for QGRW is $68.84, representing a 3.61% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for QGRW is $49.56, indicating a -25.40% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $66.76 | $66.58 | $0.185 | 20,404.0 | -0.25% |
| Jun 15, 2026 | $66.89 | $66.13 | $0.76 | 159,961.0 | +3.12% |
| Jun 12, 2026 | $65.05 | $64.19 | $0.86 | 148,841.0 | +0.15% |
| Jun 11, 2026 | $64.77 | $62.96 | $1.80 | 391,288.0 | +2.15% |
| Jun 10, 2026 | $64.92 | $63.26 | $1.66 | 188,574.0 | -2.41% |
| Jun 09, 2026 | $66.32 | $62.88 | $3.44 | 192,649.0 | -0.67% |
| Jun 08, 2026 | $65.78 | $65.11 | $0.675 | 190,174.0 | +0.87% |
| Jun 05, 2026 | $66.93 | $64.46 | $2.47 | 222,201.0 | -4.43% |
| Jun 04, 2026 | $67.98 | $66.83 | $1.15 | 232,500.0 | +0.00% |
| Jun 03, 2026 | $68.37 | $67.48 | $0.885 | 152,975.0 | -1.04% |
| Jun 02, 2026 | $68.61 | $68.12 | $0.49 | 1,241,411.0 | -0.29% |
| Jun 01, 2026 | $68.84 | $67.88 | $0.96 | 196,860.0 | +1.39% |
| May 29, 2026 | $67.89 | $67.33 | $0.565 | 177,515.0 | +0.79% |
| May 28, 2026 | $67.26 | $66.28 | $0.98 | 476,984.0 | +1.14% |
| May 27, 2026 | $66.49 | $66.00 | $0.49 | 145,648.0 | +0.03% |
| May 26, 2026 | $66.53 | $65.94 | $0.59 | 210,626.0 | +1.58% |
| May 22, 2026 | $65.79 | $65.31 | $0.48 | 171,880.0 | +0.17% |
| May 21, 2026 | $65.56 | $64.67 | $0.8899 | 1,005,296.0 | +0.12% |
| May 20, 2026 | $65.17 | $64.23 | $0.9417 | 1,325,498.0 | +1.65% |
| May 19, 2026 | $64.56 | $63.76 | $0.80 | 129,469.0 | -0.91% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $68.84 | $62.88 | $5.96 | 3,337,838.0 | -1.63% |
| May, 2026 | $67.89 | $61.67 | $6.22 | 7,908,729.0 | +10.03% |
| Apr, 2026 | $62.10 | $52.83 | $9.27 | 9,100,643.0 | +15.14% |
| Mar, 2026 | $57.41 | $50.94 | $6.47 | 4,365,724.0 | -5.68% |
| Feb, 2026 | $59.47 | $55.43 | $4.04 | 6,607,276.0 | -3.97% |
| Jan, 2026 | $60.20 | $57.42 | $2.77 | 9,902,824.0 | +0.55% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| Nov, 2025 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| Oct, 2025 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
0.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):