loading

Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History

The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of August 22, 2025, is $54.60.
  • Wisdomtree U S Quality Growth Fund all-time high stock price is $55.24, occurred on July 31, 2025.
  • The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 80.08% to $54.60 now.
  • The 52-week high stock price for QGRW is $55.24, representing a 1.17% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for QGRW is $37.29, indicating a -31.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $54.72 $53.75 $0.9737 65,487.0 +1.73%
Aug 21, 2025 $53.94 $53.45 $0.4864 301,071.0 -0.39%
Aug 20, 2025 $54.15 $53.14 $1.01 95,045.0 -0.59%
Aug 19, 2025 $54.98 $54.12 $0.86 69,938.0 -1.40%
Aug 18, 2025 $55.02 $54.77 $0.25 124,373.0 +0.05%
Aug 15, 2025 $55.18 $54.85 $0.33 64,967.0 -0.24%
Aug 14, 2025 $55.13 $54.78 $0.35 80,916.0 +0.20%
Aug 13, 2025 $55.24 $54.79 $0.4486 137,587.0 +0.09%
Aug 12, 2025 $54.95 $54.30 $0.65 117,892.0 +1.20%
Aug 11, 2025 $54.65 $54.16 $0.49 80,313.0 -0.24%
Aug 08, 2025 $54.45 $54.15 $0.2901 117,147.0 +0.54%
Aug 07, 2025 $54.59 $53.65 $0.94 128,115.0 -0.33%
Aug 06, 2025 $54.31 $53.68 $0.63 283,659.0 +1.25%
Aug 05, 2025 $54.24 $53.58 $0.657 110,498.0 -0.96%
Aug 04, 2025 $54.15 $53.56 $0.59 132,827.0 +2.04%
Aug 01, 2025 $53.44 $52.79 $0.6499 232,263.0 -2.28%
Jul 31, 2025 $55.24 $54.16 $1.08 83,093.0 +0.00%
Jul 30, 2025 $54.50 $53.98 $0.5192 99,505.0 +0.07%
Jul 29, 2025 $54.76 $54.20 $0.56 115,376.0 -0.44%
Jul 28, 2025 $54.53 $54.32 $0.21 63,659.0 +0.54%
Jul 25, 2025 $54.35 $54.03 $0.3182 103,599.0 +0.41%
Jul 24, 2025 $54.11 $53.81 $0.2993 122,486.0 +0.43%

Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $55.24 $52.79 $2.45 2,207,585.0 +0.57%
Jul, 2025 $55.24 $51.71 $3.53 2,754,105.0 +3.31%
Jun, 2025 $52.63 $48.98 $3.65 2,679,720.0 +6.96%
May, 2025 $49.81 $45.13 $4.68 8,111,905.0 +9.30%
Apr, 2025 $45.12 $37.29 $7.83 8,057,250.0 +2.39%
Mar, 2025 $48.52 $42.65 $5.87 12,670,400.0 -8.86%
Feb, 2025 $51.54 $46.98 $4.56 10,690,398.0 -3.87%
Jan, 2025 $51.57 $47.99 $3.58 2,848,986.0 +1.73%

Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.58 $48.97 $2.61 2,034,325.0 +1.82%
Nov, 2024 $49.16 $45.67 $3.49 2,049,237.0 +7.04%
Oct, 2024 $47.39 $44.60 $2.79 1,726,994.0 -0.01%
Sep, 2024 $46.17 $41.77 $4.40 1,118,467.0 +2.41%
Aug, 2024 $45.29 $38.52 $6.77 1,445,127.0 +1.67%
Jul, 2024 $47.11 $42.10 $5.01 1,818,828.0 -2.25%
Jun, 2024 $45.59 $41.54 $4.05 1,267,021.0 +7.10%
May, 2024 $42.80 $38.78 $4.02 1,135,174.0 +6.70%
Apr, 2024 $41.58 $38.22 $3.36 1,382,017.0 -4.55%
Mar, 2024 $41.76 $39.83 $1.93 4,688,603.0 +1.68%
Feb, 2024 $40.50 $37.70 $2.80 827,726.0 +7.64%
Jan, 2024 $38.65 $35.20 $3.45 1,310,390.0 +2.65%

Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.36 $34.36 $3.00 1,175,177.0 +4.75%
Nov, 2023 $35.31 $31.31 $4.00 672,572.0 +12.00%
Oct, 2023 $33.19 $30.32 $2.87 546,510.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):