Get the Stockscreener App
58.07
1.89%
-1.12
After Hours:
58.05
-0.02
-0.03%
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of December 12, 2025, is $58.07.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $60.76, occurred on October 29, 2025.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 91.52% to $58.07 now.
- The 52-week high stock price for QGRW is $60.76, representing a 4.63% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QGRW is $37.29, indicating a -35.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $59.03 | $57.74 | $1.29 | 145,464.0 | -1.89% |
| Dec 11, 2025 | $59.24 | $58.34 | $0.90 | 148,762.0 | -0.42% |
| Dec 10, 2025 | $59.55 | $58.91 | $0.6317 | 100,553.0 | +0.29% |
| Dec 09, 2025 | $59.38 | $59.12 | $0.26 | 170,128.0 | -0.17% |
| Dec 08, 2025 | $59.70 | $59.14 | $0.56 | 176,830.0 | -0.24% |
| Dec 05, 2025 | $59.77 | $59.38 | $0.39 | 305,609.0 | +0.39% |
| Dec 04, 2025 | $59.49 | $58.95 | $0.54 | 119,322.0 | +0.20% |
| Dec 03, 2025 | $59.27 | $58.80 | $0.4792 | 96,351.0 | +0.03% |
| Dec 02, 2025 | $59.49 | $58.96 | $0.527 | 126,164.0 | +0.41% |
| Dec 01, 2025 | $59.16 | $58.58 | $0.573 | 191,055.0 | -0.45% |
| Nov 28, 2025 | $59.16 | $58.92 | $0.245 | 49,237.0 | +0.54% |
| Nov 26, 2025 | $59.04 | $58.60 | $0.4397 | 128,936.0 | +0.50% |
| Nov 25, 2025 | $58.66 | $57.48 | $1.18 | 217,211.0 | +0.83% |
| Nov 24, 2025 | $58.17 | $57.08 | $1.09 | 407,042.0 | +2.63% |
| Nov 21, 2025 | $57.22 | $55.74 | $1.48 | 665,976.0 | +0.75% |
| Nov 20, 2025 | $58.77 | $56.07 | $2.70 | 294,962.0 | -1.97% |
| Nov 19, 2025 | $57.80 | $56.85 | $0.955 | 114,347.0 | +0.87% |
| Nov 18, 2025 | $57.34 | $56.37 | $0.97 | 112,923.0 | -1.23% |
| Nov 17, 2025 | $58.40 | $57.17 | $1.23 | 173,594.0 | -0.95% |
| Nov 14, 2025 | $58.50 | $56.96 | $1.54 | 128,134.0 | -0.02% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.77 | $57.74 | $2.03 | 1,725,702.0 | -1.85% |
| Nov, 2025 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| Oct, 2025 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| Nov, 2023 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| Oct, 2023 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):