Get the Stockscreener App
56.53
1.84%
-1.06
After Hours:
56.51
-0.02
-0.04%
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History
The historical daily chart and data for Wisdomtree U S Quality Growth Fund stock (QGRW), show that the latest closing stock price as of February 12, 2026, is $56.53.
- Wisdomtree U S Quality Growth Fund all-time high stock price is $60.76, occurred on October 29, 2025.
- The lowest Wisdomtree U S Quality Growth Fund stock price recorded was $30.32 on October 26, 2023. Since then, Wisdomtree U S Quality Growth Fund's stock price has risen over 86.44% to $56.53 now.
- The 52-week high stock price for QGRW is $60.76, representing a 7.48% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QGRW is $37.29, indicating a -34.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QGRW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $57.98 | $56.43 | $1.55 | 260,727.0 | -1.84% |
| Feb 11, 2026 | $58.27 | $57.16 | $1.11 | 193,206.0 | +0.03% |
| Feb 10, 2026 | $58.08 | $57.56 | $0.52 | 187,538.0 | -0.48% |
| Feb 09, 2026 | $58.11 | $56.81 | $1.30 | 251,349.0 | +1.24% |
| Feb 06, 2026 | $57.25 | $56.03 | $1.22 | 563,206.0 | +2.59% |
| Feb 05, 2026 | $56.45 | $55.43 | $1.02 | 441,384.0 | -1.92% |
| Feb 04, 2026 | $57.91 | $56.16 | $1.75 | 1,200,943.0 | -1.97% |
| Feb 03, 2026 | $59.30 | $57.34 | $1.95 | 653,200.0 | -2.03% |
| Feb 02, 2026 | $59.47 | $58.76 | $0.705 | 203,534.0 | +0.24% |
| Jan 30, 2026 | $59.63 | $58.80 | $0.83 | 171,454.0 | -1.17% |
| Jan 29, 2026 | $60.06 | $58.41 | $1.65 | 168,731.0 | -0.32% |
| Jan 28, 2026 | $60.20 | $59.65 | $0.548 | 390,593.0 | -0.02% |
| Jan 27, 2026 | $60.04 | $59.59 | $0.4513 | 263,263.0 | +0.86% |
| Jan 26, 2026 | $59.60 | $59.05 | $0.55 | 148,274.0 | +0.64% |
| Jan 23, 2026 | $59.29 | $58.63 | $0.66 | 141,849.0 | +0.42% |
| Jan 22, 2026 | $58.86 | $58.45 | $0.4055 | 566,835.0 | +1.00% |
| Jan 21, 2026 | $58.57 | $57.43 | $1.14 | 159,441.0 | +1.24% |
| Jan 20, 2026 | $58.22 | $57.42 | $0.80 | 637,528.0 | -2.54% |
| Jan 16, 2026 | $59.29 | $58.81 | $0.48 | 396,504.0 | +0.13% |
| Jan 15, 2026 | $59.34 | $58.77 | $0.565 | 426,828.0 | +0.39% |
| Jan 14, 2026 | $59.11 | $58.23 | $0.88 | 114,150.0 | -1.33% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QGRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $59.47 | $55.43 | $4.04 | 4,215,814.0 | -4.17% |
| Jan, 2026 | $60.20 | $57.42 | $2.77 | 9,902,824.0 | +0.55% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.77 | $56.64 | $3.13 | 4,200,614.0 | -0.03% |
| Nov, 2025 | $60.69 | $55.74 | $4.95 | 4,869,329.0 | -1.42% |
| Oct, 2025 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| Sep, 2025 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| Aug, 2025 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| Jul, 2025 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| Jun, 2025 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| May, 2025 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| Apr, 2025 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| Mar, 2025 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| Feb, 2025 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| Jan, 2025 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund Stock (QGRW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| Nov, 2024 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| Oct, 2024 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| Sep, 2024 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| Aug, 2024 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| Jul, 2024 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| Jun, 2024 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| May, 2024 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| Apr, 2024 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| Mar, 2024 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| Feb, 2024 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| Jan, 2024 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
1.07%
Cap:
|
Volume (24h):