Get the Stockscreener App
27.11
0.66%
-0.1807
After Hours:
27.14
0.035
+0.13%
Innovator Hedged Nasdaq 100 Etf Stock (QHDG) Price History
The historical daily chart and data for Innovator Hedged Nasdaq 100 Etf stock (QHDG), show that the latest closing stock price as of February 07, 2025, is $27.11.
- Innovator Hedged Nasdaq 100 Etf all-time high stock price is $27.39, occurred on February 07, 2025.
- The lowest Innovator Hedged Nasdaq 100 Etf stock price recorded was $23.99 on September 06, 2024. Since then, Innovator Hedged Nasdaq 100 Etf's stock price has risen over 12.98% to $27.11 now.
- The 52-week high stock price for QHDG is $27.39, representing a 1.05% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for QHDG is $23.99, indicating a -11.49% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about QHDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.39 | $27.11 | $0.285 | 1,007.0 | -0.66% |
| Feb 06, 2025 | $27.29 | $27.26 | $0.03 | 1,481.0 | +0.32% |
| Feb 05, 2025 | $27.20 | $27.08 | $0.1193 | 470.0 | +0.25% |
| Feb 04, 2025 | $27.15 | $27.07 | $0.0799 | 2,618.0 | +0.73% |
| Feb 03, 2025 | $27.01 | $26.93 | $0.075 | 716.0 | -0.43% |
| Jan 31, 2025 | $27.26 | $27.05 | $0.21 | 1,264.0 | -0.02% |
| Jan 30, 2025 | $27.11 | $27.01 | $0.0956 | 1,381.0 | +0.24% |
| Jan 29, 2025 | $27.08 | $26.99 | $0.0877 | 306.0 | -0.12% |
| Jan 28, 2025 | $27.02 | $27.02 | $0.00 | 6.00 | +1.03% |
| Jan 27, 2025 | $26.85 | $26.63 | $0.22 | 2,925.0 | -1.78% |
| Jan 24, 2025 | $27.24 | $27.23 | $0.010 | 463.0 | -0.22% |
| Jan 23, 2025 | $27.29 | $27.21 | $0.0841 | 5,172.0 | +0.11% |
| Jan 22, 2025 | $27.30 | $27.24 | $0.059 | 2,336.0 | +0.68% |
| Jan 21, 2025 | $27.08 | $27.02 | $0.0596 | 746.0 | +0.38% |
| Jan 17, 2025 | $27.01 | $26.97 | $0.0399 | 793.0 | +0.91% |
| Jan 16, 2025 | $26.73 | $26.73 | $0.00 | 224.0 | -0.32% |
| Jan 15, 2025 | $26.83 | $26.82 | $0.010 | 705.0 | +1.44% |
| Jan 14, 2025 | $26.44 | $26.39 | $0.0491 | 265.0 | -0.13% |
| Jan 13, 2025 | $26.47 | $26.44 | $0.0347 | 1,133.0 | -0.22% |
| Jan 10, 2025 | $26.57 | $26.46 | $0.11 | 1,970.0 | -0.83% |
Innovator Hedged Nasdaq 100 Etf Stock (QHDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Hedged Nasdaq 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Hedged Nasdaq 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Hedged Nasdaq 100 Etf Stock (QHDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.39 | $26.93 | $0.455 | 7,299.0 | +0.20% |
| Jan, 2025 | $27.30 | $26.39 | $0.91 | 31,457.0 | +1.67% |
Innovator Hedged Nasdaq 100 Etf Stock (QHDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.33 | $26.50 | $0.83 | 45,452.0 | +1.71% |
| Nov, 2024 | $26.51 | $25.46 | $1.05 | 243,046.0 | +3.89% |
| Oct, 2024 | $25.94 | $25.10 | $0.84 | 76,011.0 | +0.05% |
| Sep, 2024 | $25.53 | $23.99 | $1.54 | 85,273.0 | +2.10% |
| Aug, 2024 | $25.12 | $24.65 | $0.4671 | 42,395.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):