Get the Stockscreener App
13.69
0.18%
0.03
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History
The historical daily chart and data for Proshares Ultrashort Qqq 2 X Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $13.69.
- Proshares Ultrashort Qqq 2 X Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Qqq 2 X Shares stock price recorded was $8.72 on March 21, 2024. Since then, Proshares Ultrashort Qqq 2 X Shares's stock price has risen over 57.00% to $13.69 now.
- The 52-week high stock price for QID is $24.93, representing a 82.07% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for QID is $13.39, indicating a -2.18% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Proshares Ultrashort Qqq 2 X Shares (QID) stock in the beginning of 2025 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $13.71 | $13.52 | $0.19 | 19,677,824.0 | +0.24% |
| Aug 14, 2026 | $13.75 | $13.53 | $0.22 | 20,218,853.0 | +0.44% |
| Aug 13, 2026 | $13.91 | $13.53 | $0.3799 | 24,650,568.0 | -2.30% |
| Aug 12, 2026 | $13.95 | $13.78 | $0.1699 | 25,687,581.0 | -1.42% |
| Aug 11, 2026 | $14.22 | $13.93 | $0.29 | 16,998,919.0 | +0.71% |
| Aug 10, 2026 | $14.04 | $13.87 | $0.1701 | 13,696,827.0 | +0.57% |
| Aug 07, 2026 | $14.20 | $13.91 | $0.2888 | 19,081,932.0 | -2.18% |
| Aug 06, 2026 | $14.50 | $14.07 | $0.43 | 17,867,153.0 | +0.71% |
| Aug 05, 2026 | $14.16 | $13.71 | $0.4549 | 16,620,495.0 | +1.80% |
| Aug 04, 2026 | $14.58 | $13.81 | $0.77 | 26,769,928.0 | -6.65% |
| Aug 03, 2026 | $15.54 | $14.83 | $0.705 | 15,226,643.0 | -3.59% |
| Jul 31, 2026 | $15.79 | $15.08 | $0.715 | 15,176,586.0 | -1.12% |
| Jul 30, 2026 | $16.14 | $15.55 | $0.59 | 14,209,369.0 | -6.63% |
| Jul 29, 2026 | $16.75 | $15.86 | $0.89 | 14,623,081.0 | +4.17% |
| Jul 28, 2026 | $16.41 | $15.88 | $0.53 | 17,962,741.0 | +1.90% |
| Jul 27, 2026 | $16.03 | $15.29 | $0.745 | 15,830,548.0 | +0.70% |
| Jul 24, 2026 | $15.73 | $15.28 | $0.4502 | 21,869,999.0 | +2.29% |
| Jul 23, 2026 | $15.47 | $15.02 | $0.4501 | 16,509,040.0 | +3.87% |
| Jul 22, 2026 | $14.81 | $14.56 | $0.2503 | 16,864,842.0 | +1.03% |
| Jul 21, 2026 | $14.85 | $14.53 | $0.3149 | 15,875,564.0 | -3.70% |
| Jul 20, 2026 | $15.16 | $14.71 | $0.445 | 13,927,191.0 | -0.13% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.54 | $13.52 | $2.02 | 216,496,723.0 | -11.35% |
| Jul, 2026 | $16.75 | $13.71 | $3.04 | 316,136,903.0 | +13.99% |
| Jun, 2026 | $15.87 | $13.39 | $2.48 | 473,674,863.0 | -2.24% |
| May, 2026 | $16.88 | $13.73 | $3.15 | 497,710,470.0 | -18.18% |
| Apr, 2026 | $23.07 | $16.87 | $6.20 | 463,034,237.0 | -25.24% |
| Mar, 2026 | $24.52 | $20.34 | $4.18 | 494,422,959.0 | +9.26% |
| Feb, 2026 | $21.70 | $19.36 | $2.33 | 445,855,119.0 | +4.80% |
| Jan, 2026 | $20.72 | $18.87 | $1.85 | 702,974,868.0 | -2.03% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.54 | $19.46 | $2.09 | 496,586,866.0 | -1.78% |
| Nov, 2025 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| Oct, 2025 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| Sep, 2025 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| Aug, 2025 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| Jul, 2025 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| Jun, 2025 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| May, 2025 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| Apr, 2025 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| Mar, 2025 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| Feb, 2025 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| Jan, 2025 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| Nov, 2024 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| Oct, 2024 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| Sep, 2024 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| Aug, 2024 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| Jul, 2024 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| Jun, 2024 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| May, 2024 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| Apr, 2024 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| Mar, 2024 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| Feb, 2024 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| Jan, 2024 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):