Get the Stockscreener App
28.79
0.42%
0.12
After Hours:
28.84
0.05
+0.17%
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History
The historical daily chart and data for Proshares Ultrashort Qqq 2 X Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $28.79.
- Proshares Ultrashort Qqq 2 X Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Qqq 2 X Shares stock price recorded was $8.72 on March 21, 2024. Since then, Proshares Ultrashort Qqq 2 X Shares's stock price has risen over 230.16% to $28.79 now.
- The 52-week high stock price for QID is $50.45, representing a 75.23% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QID is $27.95, indicating a -2.92% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Proshares Ultrashort Qqq 2 X Shares (QID) stock in the beginning of 2024 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $29.59 | $28.64 | $0.9501 | 6,444,815.0 | +0.42% |
| May 29, 2025 | $28.97 | $27.95 | $1.02 | 5,267,695.0 | -0.35% |
| May 28, 2025 | $28.84 | $28.26 | $0.5771 | 3,713,518.0 | +0.88% |
| May 27, 2025 | $29.29 | $28.47 | $0.8201 | 4,166,032.0 | -4.62% |
| May 23, 2025 | $30.33 | $29.63 | $0.70 | 7,648,116.0 | +1.94% |
| May 22, 2025 | $29.52 | $28.91 | $0.605 | 4,784,066.0 | -0.34% |
| May 21, 2025 | $29.64 | $28.34 | $1.29 | 6,898,172.0 | +2.79% |
| May 20, 2025 | $29.02 | $28.56 | $0.46 | 4,024,738.0 | +0.67% |
| May 19, 2025 | $29.28 | $28.38 | $0.905 | 5,411,360.0 | -0.11% |
| May 16, 2025 | $28.96 | $28.46 | $0.50 | 3,321,256.0 | -0.70% |
| May 15, 2025 | $29.15 | $28.40 | $0.7441 | 7,247,603.0 | -0.31% |
| May 14, 2025 | $29.08 | $28.70 | $0.3834 | 6,597,743.0 | -1.13% |
| May 13, 2025 | $29.94 | $28.89 | $1.05 | 8,194,744.0 | -3.03% |
| May 12, 2025 | $30.85 | $30.00 | $0.85 | 6,125,025.0 | -8.09% |
| May 09, 2025 | $32.89 | $32.17 | $0.7116 | 3,692,997.0 | +0.21% |
| May 08, 2025 | $33.14 | $31.97 | $1.17 | 5,455,831.0 | -1.99% |
| May 07, 2025 | $34.15 | $32.90 | $1.25 | 6,092,333.0 | -0.66% |
| May 06, 2025 | $33.94 | $33.01 | $0.9271 | 5,524,987.0 | +1.73% |
| May 05, 2025 | $33.12 | $32.47 | $0.6505 | 3,647,309.0 | +1.23% |
| May 02, 2025 | $33.03 | $32.19 | $0.844 | 8,796,690.0 | -3.02% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.15 | $27.95 | $6.20 | 127,200,751.0 | -16.19% |
| Apr, 2025 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| Mar, 2025 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| Feb, 2025 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| Jan, 2025 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| Nov, 2024 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| Oct, 2024 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| Sep, 2024 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| Aug, 2024 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| Jul, 2024 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| Jun, 2024 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| May, 2024 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| Apr, 2024 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| Mar, 2024 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| Feb, 2024 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| Jan, 2024 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| Nov, 2023 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| Oct, 2023 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| Sep, 2023 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| Aug, 2023 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| Jul, 2023 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| Jun, 2023 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| May, 2023 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| Apr, 2023 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| Mar, 2023 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| Feb, 2023 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| Jan, 2023 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):