Get the Stockscreener App
25.32
4.03%
0.98
After Hours:
25.37
0.05
+0.20%
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History
The historical daily chart and data for Proshares Ultrashort Qqq 2 X Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $25.32.
- Proshares Ultrashort Qqq 2 X Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Qqq 2 X Shares stock price recorded was $8.72 on March 21, 2024. Since then, Proshares Ultrashort Qqq 2 X Shares's stock price has risen over 190.37% to $25.32 now.
- The 52-week high stock price for QID is $50.45, representing a 99.25% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QID is $23.54, indicating a -7.05% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Proshares Ultrashort Qqq 2 X Shares (QID) stock in the beginning of 2024 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $25.54 | $24.89 | $0.65 | 9,623,309.0 | +4.03% |
| Jul 31, 2025 | $24.44 | $23.54 | $0.905 | 7,446,297.0 | +1.12% |
| Jul 30, 2025 | $24.33 | $23.87 | $0.4645 | 7,305,766.0 | -0.29% |
| Jul 29, 2025 | $24.20 | $23.73 | $0.47 | 5,676,847.0 | +0.37% |
| Jul 28, 2025 | $24.17 | $23.98 | $0.1899 | 5,022,163.0 | -0.62% |
| Jul 25, 2025 | $24.38 | $24.09 | $0.29 | 6,471,202.0 | -0.33% |
| Jul 24, 2025 | $24.44 | $24.18 | $0.255 | 7,126,502.0 | -0.41% |
| Jul 23, 2025 | $24.54 | $24.38 | $0.1648 | 2,183,109.0 | -0.89% |
| Jul 22, 2025 | $24.84 | $24.34 | $0.50 | 5,993,409.0 | +1.07% |
| Jul 21, 2025 | $24.53 | $24.17 | $0.3553 | 3,587,835.0 | -0.98% |
| Jul 18, 2025 | $24.70 | $24.41 | $0.285 | 4,955,294.0 | +0.29% |
| Jul 17, 2025 | $24.93 | $24.47 | $0.4581 | 8,176,938.0 | -1.57% |
| Jul 16, 2025 | $25.43 | $24.86 | $0.565 | 6,696,651.0 | -0.24% |
| Jul 15, 2025 | $24.96 | $24.60 | $0.36 | 6,018,206.0 | -0.12% |
| Jul 14, 2025 | $25.41 | $24.93 | $0.48 | 4,685,409.0 | -0.68% |
| Jul 11, 2025 | $25.36 | $25.02 | $0.34 | 4,241,742.0 | +0.56% |
| Jul 10, 2025 | $25.28 | $24.88 | $0.4001 | 3,204,671.0 | +0.32% |
| Jul 09, 2025 | $25.23 | $24.82 | $0.4052 | 5,138,926.0 | -1.42% |
| Jul 08, 2025 | $25.41 | $25.15 | $0.2596 | 3,794,667.0 | -0.04% |
| Jul 07, 2025 | $25.54 | $25.11 | $0.43 | 4,255,021.0 | +1.52% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.54 | $24.89 | $0.65 | 9,623,309.0 | +0.00% |
| Jul, 2025 | $25.96 | $23.54 | $2.43 | 124,112,368.0 | +0.00% |
| Jun, 2025 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| May, 2025 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| Apr, 2025 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| Mar, 2025 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| Feb, 2025 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| Jan, 2025 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| Nov, 2024 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| Oct, 2024 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| Sep, 2024 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| Aug, 2024 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| Jul, 2024 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| Jun, 2024 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| May, 2024 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| Apr, 2024 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| Mar, 2024 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| Feb, 2024 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| Jan, 2024 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares Stock (QID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| Nov, 2023 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| Oct, 2023 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| Sep, 2023 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| Aug, 2023 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| Jul, 2023 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| Jun, 2023 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| May, 2023 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| Apr, 2023 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| Mar, 2023 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| Feb, 2023 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| Jan, 2023 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):