Get the Stockscreener App
10.58
0.56%
-0.06
After Hours:
10.58
Indexperts Quality Earnings Focused Etf Stock (QIDX) Price History
The historical daily chart and data for Indexperts Quality Earnings Focused Etf stock (QIDX), show that the latest closing stock price as of February 07, 2025, is $10.58.
- Indexperts Quality Earnings Focused Etf all-time high stock price is $10.67, occurred on February 06, 2025.
- The lowest Indexperts Quality Earnings Focused Etf stock price recorded was $9.96 on January 13, 2025. Since then, Indexperts Quality Earnings Focused Etf's stock price has risen over 6.22% to $10.58 now.
- The 52-week high stock price for QIDX is $10.67, representing a 0.85% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for QIDX is $9.96, indicating a -5.86% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about QIDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.63 | $10.57 | $0.065 | 90,452.0 | -0.56% |
| Feb 06, 2025 | $10.67 | $10.59 | $0.08 | 58,937.0 | +0.14% |
| Feb 05, 2025 | $10.63 | $10.53 | $0.0999 | 49,569.0 | +0.78% |
| Feb 04, 2025 | $10.55 | $10.50 | $0.05 | 44,565.0 | +0.50% |
| Feb 03, 2025 | $10.51 | $10.35 | $0.16 | 48,199.0 | -0.23% |
| Jan 31, 2025 | $10.62 | $10.50 | $0.12 | 46,342.0 | -0.62% |
| Jan 30, 2025 | $10.63 | $10.55 | $0.08 | 23,546.0 | +0.87% |
| Jan 29, 2025 | $10.55 | $10.47 | $0.08 | 30,558.0 | -1.23% |
| Jan 28, 2025 | $10.62 | $10.45 | $0.17 | 40,057.0 | +1.54% |
| Jan 27, 2025 | $10.49 | $10.43 | $0.06 | 29,200.0 | -1.14% |
| Jan 24, 2025 | $10.58 | $10.53 | $0.05 | 11,808.0 | +0.33% |
| Jan 23, 2025 | $10.55 | $10.49 | $0.06 | 4,590.0 | +0.14% |
| Jan 22, 2025 | $10.56 | $10.52 | $0.045 | 29,341.0 | +0.38% |
| Jan 21, 2025 | $10.50 | $10.46 | $0.04 | 28,094.0 | +1.16% |
| Jan 17, 2025 | $10.40 | $10.34 | $0.06 | 47,985.0 | +0.48% |
| Jan 16, 2025 | $10.34 | $10.23 | $0.11 | 71,231.0 | +1.03% |
| Jan 15, 2025 | $10.24 | $10.20 | $0.0405 | 98,339.0 | +1.05% |
| Jan 14, 2025 | $10.12 | $10.05 | $0.07 | 27,448.0 | +0.74% |
| Jan 13, 2025 | $10.04 | $9.96 | $0.08 | 59,153.0 | +0.45% |
Indexperts Quality Earnings Focused Etf Stock (QIDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indexperts Quality Earnings Focused Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indexperts Quality Earnings Focused Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indexperts Quality Earnings Focused Etf Stock (QIDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.67 | $10.35 | $0.32 | 382,174.0 | +0.62% |
| Jan, 2025 | $10.63 | $9.96 | $0.67 | 976,390.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):