American Century Quality Diversified International Etf (QINT)

Overview News Price History Discussions Forecast Dividend History

American Century Quality Diversified International Etf Stock (QINT) Price History

The historical daily chart and data for American Century Quality Diversified International Etf stock (QINT), show that the latest closing stock price as of June 16, 2026, is $70.71.

American Century Quality Diversified International Etf all-time high stock price is $71.25, occurred on May 29, 2026.
The lowest American Century Quality Diversified International Etf stock price recorded was $28.26 on March 18, 2020. Since then, American Century Quality Diversified International Etf's stock price has risen over 150.22% to $70.71 now.
The 52-week high stock price for QINT is $71.25, representing a 0.76% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for QINT is $56.54, indicating a -20.04% decrease from the current share price, occurred on June 23, 2025.
The closing price of American Century Quality Diversified International Etf (QINT) stock in the beginning of 2025 was $51.59. The stock closed the year at $39.77, a loss of over -22.91% for the year.

The table below shows more information about QINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$70.86	$70.70	$0.16	4,017.0	+0.63%
Jun 15, 2026	$70.91	$70.27	$0.6414	19,263.0	+0.40%
Jun 12, 2026	$70.20	$69.64	$0.555	12,104.0	+0.26%
Jun 11, 2026	$69.86	$68.25	$1.61	100,697.0	+3.25%
Jun 10, 2026	$68.61	$67.61	$0.9999	67,171.0	-1.34%
Jun 09, 2026	$69.41	$67.53	$1.88	18,106.0	-1.41%
Jun 08, 2026	$69.90	$69.43	$0.47	25,711.0	+0.55%
Jun 05, 2026	$70.39	$69.04	$1.35	132,193.0	-2.33%
Jun 04, 2026	$70.91	$70.49	$0.42	457,218.0	+0.81%
Jun 03, 2026	$70.58	$70.18	$0.40	56,174.0	-0.76%
Jun 02, 2026	$70.91	$70.62	$0.285	11,843.0	+0.33%
Jun 01, 2026	$70.74	$70.08	$0.66	10,553.0	-0.51%
May 29, 2026	$71.25	$70.83	$0.42	13,675.0	+0.55%
May 28, 2026	$70.75	$70.08	$0.6699	58,062.0	+0.00%
May 27, 2026	$70.71	$70.41	$0.3032	28,644.0	-0.37%
May 26, 2026	$70.90	$70.60	$0.2985	17,409.0	+1.40%
May 22, 2026	$70.04	$69.63	$0.41	7,664.0	-0.42%
May 21, 2026	$70.25	$69.36	$0.88	55,175.0	+0.37%
May 20, 2026	$69.88	$68.79	$1.09	16,074.0	+1.57%
May 19, 2026	$69.10	$68.71	$0.39	20,488.0	-0.83%

American Century Quality Diversified International Etf Stock (QINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Quality Diversified International Etf Stock (QINT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$70.91	$67.53	$3.38	915,050.0	-0.24%
May, 2026	$71.25	$68.00	$3.25	530,945.0	+2.47%
Apr, 2026	$70.82	$64.97	$5.85	826,735.0	+5.70%
Mar, 2026	$69.58	$62.45	$7.13	831,828.0	-7.18%
Feb, 2026	$70.92	$67.17	$3.75	962,034.0	+4.41%
Jan, 2026	$68.83	$64.53	$4.30	1,108,306.0	+5.15%

American Century Quality Diversified International Etf Stock (QINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.78	$62.78	$2.00	639,654.0	+2.24%
Nov, 2025	$63.47	$60.15	$3.32	442,635.0	+2.15%
Oct, 2025	$62.64	$60.21	$2.43	801,272.0	+0.68%
Sep, 2025	$61.72	$58.90	$2.82	401,843.0	+2.30%
Aug, 2025	$61.19	$57.01	$4.18	442,021.0	+4.35%
Jul, 2025	$59.79	$57.31	$2.48	379,364.0	-1.34%
Jun, 2025	$58.45	$56.54	$1.91	1,053,089.0	+1.63%
May, 2025	$57.71	$53.94	$3.77	562,149.0	+6.01%
Apr, 2025	$54.24	$45.91	$8.33	1,252,879.0	+4.34%
Mar, 2025	$53.93	$51.32	$2.61	1,273,192.0	+0.48%
Feb, 2025	$52.51	$49.08	$3.43	634,833.0	+2.71%
Jan, 2025	$50.96	$47.23	$3.73	210,955.0	+4.98%

American Century Quality Diversified International Etf Stock (QINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.98	$47.11	$3.87	350,810.0	-3.95%
Nov, 2024	$50.65	$48.44	$2.21	252,539.0	+0.65%
Oct, 2024	$51.74	$49.32	$2.42	317,900.0	-4.04%
Sep, 2024	$52.13	$49.10	$3.03	744,004.0	+0.58%
Aug, 2024	$51.47	$45.72	$5.75	251,199.0	+3.13%
Jul, 2024	$50.64	$48.46	$2.18	168,830.0	+2.72%
Jun, 2024	$50.97	$48.39	$2.58	1,284,492.0	-4.35%
May, 2024	$51.12	$48.08	$3.04	371,027.0	+5.03%
Apr, 2024	$49.78	$47.49	$2.29	231,184.0	-2.80%
Mar, 2024	$49.79	$48.16	$1.63	179,334.0	+3.13%
Feb, 2024	$48.27	$45.92	$2.35	419,897.0	+4.03%
Jan, 2024	$46.81	$44.97	$1.84	197,795.0	-0.32%