American Century Quality Diversified International Etf (QINT)

Overview News Price History Discussions Forecast Dividend History

American Century Quality Diversified International Etf Stock (QINT) Price History

The historical daily chart and data for American Century Quality Diversified International Etf stock (QINT), show that the latest closing stock price as of May 30, 2025, is $57.32.

American Century Quality Diversified International Etf all-time high stock price is $57.71, occurred on May 27, 2025.
The lowest American Century Quality Diversified International Etf stock price recorded was $28.26 on March 18, 2020. Since then, American Century Quality Diversified International Etf's stock price has risen over 102.82% to $57.32 now.
The 52-week high stock price for QINT is $57.71, representing a 0.68% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for QINT is $45.72, indicating a -20.23% decrease from the current share price, occurred on August 05, 2024.
The closing price of American Century Quality Diversified International Etf (QINT) stock in the beginning of 2024 was $51.59. The stock closed the year at $39.77, a loss of over -22.91% for the year.

The table below shows more information about QINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$57.35	$56.95	$0.3958	7,418.0	+0.15%
May 29, 2025	$57.39	$57.04	$0.35	26,818.0	+0.32%
May 28, 2025	$57.20	$56.93	$0.2693	25,384.0	-0.95%
May 27, 2025	$57.71	$57.46	$0.2504	26,646.0	+1.27%
May 23, 2025	$56.95	$56.33	$0.62	105,907.0	+0.14%
May 22, 2025	$56.94	$56.53	$0.41	15,076.0	+0.11%
May 21, 2025	$57.27	$56.74	$0.5354	12,517.0	-0.36%
May 20, 2025	$57.05	$56.83	$0.22	14,427.0	+0.64%
May 19, 2025	$56.60	$56.20	$0.40	7,325.0	+0.84%
May 16, 2025	$56.11	$55.76	$0.3485	22,816.0	+0.41%
May 15, 2025	$55.88	$55.48	$0.40	7,767.0	+1.01%
May 14, 2025	$55.78	$55.32	$0.46	7,269.0	-0.61%
May 13, 2025	$55.71	$55.38	$0.3249	21,056.0	+0.44%
May 12, 2025	$55.43	$55.15	$0.28	29,867.0	+0.21%
May 09, 2025	$55.34	$55.13	$0.21	51,889.0	+0.66%
May 08, 2025	$55.20	$54.88	$0.32	12,713.0	+0.00%
May 07, 2025	$55.12	$54.93	$0.19	10,806.0	-0.49%
May 06, 2025	$55.28	$55.07	$0.2083	19,062.0	+0.27%
May 05, 2025	$55.16	$54.98	$0.1771	32,910.0	+0.47%
May 02, 2025	$54.96	$54.67	$0.2872	90,134.0	+1.39%

American Century Quality Diversified International Etf Stock (QINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Quality Diversified International Etf Stock (QINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$57.71	$53.94	$3.77	569,567.0	+6.01%
Apr, 2025	$54.24	$45.91	$8.33	1,252,879.0	+4.34%
Mar, 2025	$53.93	$51.32	$2.61	1,273,192.0	+0.48%
Feb, 2025	$52.51	$49.08	$3.43	634,833.0	+2.71%
Jan, 2025	$50.96	$47.23	$3.73	210,955.0	+4.98%

American Century Quality Diversified International Etf Stock (QINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.98	$47.11	$3.87	350,810.0	-3.95%
Nov, 2024	$50.65	$48.44	$2.21	252,539.0	+0.65%
Oct, 2024	$51.74	$49.32	$2.42	317,900.0	-4.04%
Sep, 2024	$52.13	$49.10	$3.03	744,004.0	+0.58%
Aug, 2024	$51.47	$45.72	$5.75	251,199.0	+3.13%
Jul, 2024	$50.64	$48.46	$2.18	168,830.0	+2.72%
Jun, 2024	$50.97	$48.39	$2.58	1,284,492.0	-4.35%
May, 2024	$51.12	$48.08	$3.04	371,027.0	+5.03%
Apr, 2024	$49.78	$47.49	$2.29	231,184.0	-2.80%
Mar, 2024	$49.79	$48.16	$1.63	179,334.0	+3.13%
Feb, 2024	$48.27	$45.92	$2.35	419,897.0	+4.03%
Jan, 2024	$46.81	$44.97	$1.84	197,795.0	-0.32%

American Century Quality Diversified International Etf Stock (QINT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.65	$44.95	$1.70	620,729.0	+2.91%
Nov, 2023	$45.28	$41.53	$3.75	390,117.0	+8.74%
Oct, 2023	$43.29	$40.83	$2.46	327,192.0	-3.24%
Sep, 2023	$44.51	$42.43	$2.08	210,150.0	-2.95%
Aug, 2023	$45.29	$42.90	$2.39	202,590.0	-3.19%
Jul, 2023	$45.82	$42.71	$3.10	146,925.0	+3.37%
Jun, 2023	$45.70	$42.97	$2.73	295,600.0	+3.31%
May, 2023	$44.83	$42.37	$2.46	300,922.0	-3.97%
Apr, 2023	$44.87	$43.47	$1.40	429,929.0	+2.04%
Mar, 2023	$43.72	$40.48	$3.24	215,475.0	+2.82%
Feb, 2023	$43.74	$42.06	$1.68	155,879.0	-1.72%
Jan, 2023	$43.35	$39.81	$3.54	763,496.0	+8.57%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43