American Century Quality Diversified International Etf (QINT)

Overview News Price History Discussions Forecast Dividend History

American Century Quality Diversified International Etf Stock (QINT) Price History

The historical daily chart and data for American Century Quality Diversified International Etf stock (QINT), show that the latest closing stock price as of May 26, 2026, is $70.75.

American Century Quality Diversified International Etf all-time high stock price is $71.03, occurred on May 07, 2026.
The lowest American Century Quality Diversified International Etf stock price recorded was $28.26 on March 18, 2020. Since then, American Century Quality Diversified International Etf's stock price has risen over 150.36% to $70.75 now.
The 52-week high stock price for QINT is $71.03, representing a 0.39% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for QINT is $56.54, indicating a -20.09% decrease from the current share price, occurred on June 23, 2025.
The closing price of American Century Quality Diversified International Etf (QINT) stock in the beginning of 2025 was $51.59. The stock closed the year at $39.77, a loss of over -22.91% for the year.

The table below shows more information about QINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$70.90	$70.60	$0.2985	17,409.0	+1.40%
May 22, 2026	$70.04	$69.63	$0.41	7,664.0	-0.42%
May 21, 2026	$70.25	$69.36	$0.88	55,175.0	+0.37%
May 20, 2026	$69.88	$68.79	$1.09	16,074.0	+1.57%
May 19, 2026	$69.10	$68.71	$0.39	20,488.0	-0.83%
May 18, 2026	$69.33	$68.88	$0.45	21,547.0	+0.78%
May 15, 2026	$69.06	$68.75	$0.31	22,075.0	-1.86%
May 14, 2026	$70.39	$70.07	$0.3199	15,976.0	-0.34%
May 13, 2026	$70.34	$69.84	$0.4999	53,361.0	+0.47%
May 12, 2026	$70.05	$69.42	$0.62	14,647.0	-0.70%
May 11, 2026	$70.67	$70.42	$0.26	10,178.0	-0.09%
May 08, 2026	$70.57	$70.29	$0.28	14,882.0	+1.04%
May 07, 2026	$71.03	$69.76	$1.27	49,112.0	-1.38%
May 06, 2026	$70.88	$70.55	$0.33	25,022.0	+2.49%
May 05, 2026	$69.10	$68.70	$0.3949	28,565.0	+1.43%
May 04, 2026	$68.78	$68.00	$0.785	25,887.0	-1.34%
May 01, 2026	$69.44	$68.93	$0.5095	32,502.0	-0.22%
Apr 30, 2026	$69.20	$68.29	$0.91	48,499.0	+2.61%
Apr 29, 2026	$67.88	$67.28	$0.60	59,596.0	-0.91%
Apr 28, 2026	$68.22	$67.86	$0.365	39,865.0	-0.48%

American Century Quality Diversified International Etf Stock (QINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Quality Diversified International Etf Stock (QINT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$71.03	$68.00	$3.03	447,973.0	+2.29%
Apr, 2026	$70.82	$64.97	$5.85	826,735.0	+5.70%
Mar, 2026	$69.58	$62.45	$7.13	831,828.0	-7.18%
Feb, 2026	$70.92	$67.17	$3.75	962,034.0	+4.41%
Jan, 2026	$68.83	$64.53	$4.30	1,108,306.0	+5.15%

American Century Quality Diversified International Etf Stock (QINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.78	$62.78	$2.00	639,654.0	+2.24%
Nov, 2025	$63.47	$60.15	$3.32	442,635.0	+2.15%
Oct, 2025	$62.64	$60.21	$2.43	801,272.0	+0.68%
Sep, 2025	$61.72	$58.90	$2.82	401,843.0	+2.30%
Aug, 2025	$61.19	$57.01	$4.18	442,021.0	+4.35%
Jul, 2025	$59.79	$57.31	$2.48	379,364.0	-1.34%
Jun, 2025	$58.45	$56.54	$1.91	1,053,089.0	+1.63%
May, 2025	$57.71	$53.94	$3.77	562,149.0	+6.01%
Apr, 2025	$54.24	$45.91	$8.33	1,252,879.0	+4.34%
Mar, 2025	$53.93	$51.32	$2.61	1,273,192.0	+0.48%
Feb, 2025	$52.51	$49.08	$3.43	634,833.0	+2.71%
Jan, 2025	$50.96	$47.23	$3.73	210,955.0	+4.98%

American Century Quality Diversified International Etf Stock (QINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.98	$47.11	$3.87	350,810.0	-3.95%
Nov, 2024	$50.65	$48.44	$2.21	252,539.0	+0.65%
Oct, 2024	$51.74	$49.32	$2.42	317,900.0	-4.04%
Sep, 2024	$52.13	$49.10	$3.03	744,004.0	+0.58%
Aug, 2024	$51.47	$45.72	$5.75	251,199.0	+3.13%
Jul, 2024	$50.64	$48.46	$2.18	168,830.0	+2.72%
Jun, 2024	$50.97	$48.39	$2.58	1,284,492.0	-4.35%
May, 2024	$51.12	$48.08	$3.04	371,027.0	+5.03%
Apr, 2024	$49.78	$47.49	$2.29	231,184.0	-2.80%
Mar, 2024	$49.79	$48.16	$1.63	179,334.0	+3.13%
Feb, 2024	$48.27	$45.92	$2.35	419,897.0	+4.03%
Jan, 2024	$46.81	$44.97	$1.84	197,795.0	-0.32%