American Century Quality Diversified International Etf (QINT)

Overview News Price History Discussions Forecast Dividend History

American Century Quality Diversified International Etf Stock (QINT) Price History

The historical daily chart and data for American Century Quality Diversified International Etf stock (QINT), show that the latest closing stock price as of August 17, 2026, is $73.18.

American Century Quality Diversified International Etf all-time high stock price is $73.45, occurred on August 14, 2026.
The lowest American Century Quality Diversified International Etf stock price recorded was $28.26 on March 18, 2020. Since then, American Century Quality Diversified International Etf's stock price has risen over 158.95% to $73.18 now.
The 52-week high stock price for QINT is $73.45, representing a 0.38% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for QINT is $58.90, indicating a -19.51% decrease from the current share price, occurred on September 02, 2025.
The closing price of American Century Quality Diversified International Etf (QINT) stock in the beginning of 2025 was $51.59. The stock closed the year at $39.77, a loss of over -22.91% for the year.

The table below shows more information about QINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$73.50	$73.11	$0.3891	28,778.0	-0.04%
Aug 14, 2026	$73.45	$73.24	$0.2149	9,480.0	+0.16%
Aug 13, 2026	$73.22	$72.94	$0.28	665,537.0	+0.05%
Aug 12, 2026	$73.24	$72.98	$0.2588	152,001.0	+0.21%
Aug 11, 2026	$73.24	$72.82	$0.42	23,743.0	+0.04%
Aug 10, 2026	$73.12	$72.81	$0.31	20,511.0	-0.25%
Aug 07, 2026	$73.12	$72.85	$0.2685	22,967.0	+1.20%
Aug 06, 2026	$72.58	$72.17	$0.414	16,587.0	+0.08%
Aug 05, 2026	$72.53	$72.16	$0.37	44,042.0	+0.18%
Aug 04, 2026	$72.12	$71.44	$0.68	23,376.0	+1.18%
Aug 03, 2026	$71.22	$70.84	$0.379	19,937.0	+0.65%
Jul 31, 2026	$70.88	$70.02	$0.865	18,585.0	-1.04%
Jul 30, 2026	$71.49	$70.58	$0.909	40,558.0	+2.77%
Jul 29, 2026	$70.34	$69.26	$1.08	39,049.0	-0.42%
Jul 28, 2026	$69.93	$69.35	$0.58	61,050.0	+0.10%
Jul 27, 2026	$70.14	$69.40	$0.7399	16,766.0	+0.59%
Jul 24, 2026	$69.67	$69.16	$0.5133	27,263.0	+0.39%
Jul 23, 2026	$69.22	$68.86	$0.355	14,079.0	-1.37%
Jul 22, 2026	$70.20	$69.95	$0.2463	42,586.0	+0.03%
Jul 21, 2026	$70.03	$69.34	$0.685	14,374.0	+1.40%
Jul 20, 2026	$69.60	$68.99	$0.607	11,903.0	-0.78%

American Century Quality Diversified International Etf Stock (QINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Quality Diversified International Etf Stock (QINT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$73.50	$70.84	$2.66	1,026,959.0	+3.52%
Jul, 2026	$71.49	$68.50	$2.98	887,865.0	+1.89%
Jun, 2026	$71.32	$67.53	$3.79	1,514,624.0	-2.05%
May, 2026	$71.25	$68.00	$3.25	530,945.0	+2.47%
Apr, 2026	$70.82	$64.97	$5.85	826,735.0	+5.70%
Mar, 2026	$69.58	$62.45	$7.13	831,828.0	-7.18%
Feb, 2026	$70.92	$67.17	$3.75	962,034.0	+4.41%
Jan, 2026	$68.83	$64.53	$4.30	1,108,306.0	+5.15%

American Century Quality Diversified International Etf Stock (QINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.78	$62.78	$2.00	639,654.0	+2.24%
Nov, 2025	$63.47	$60.15	$3.32	442,635.0	+2.15%
Oct, 2025	$62.64	$60.21	$2.43	801,272.0	+0.68%
Sep, 2025	$61.72	$58.90	$2.82	401,843.0	+2.30%
Aug, 2025	$61.19	$57.01	$4.18	442,021.0	+4.35%
Jul, 2025	$59.79	$57.31	$2.48	379,364.0	-1.34%
Jun, 2025	$58.45	$56.54	$1.91	1,053,089.0	+1.63%
May, 2025	$57.71	$53.94	$3.77	562,149.0	+6.01%
Apr, 2025	$54.24	$45.91	$8.33	1,252,879.0	+4.34%
Mar, 2025	$53.93	$51.32	$2.61	1,273,192.0	+0.48%
Feb, 2025	$52.51	$49.08	$3.43	634,833.0	+2.71%
Jan, 2025	$50.96	$47.23	$3.73	210,955.0	+4.98%

American Century Quality Diversified International Etf Stock (QINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.98	$47.11	$3.87	350,810.0	-3.95%
Nov, 2024	$50.65	$48.44	$2.21	252,539.0	+0.65%
Oct, 2024	$51.74	$49.32	$2.42	317,900.0	-4.04%
Sep, 2024	$52.13	$49.10	$3.03	744,004.0	+0.58%
Aug, 2024	$51.47	$45.72	$5.75	251,199.0	+3.13%
Jul, 2024	$50.64	$48.46	$2.18	168,830.0	+2.72%
Jun, 2024	$50.97	$48.39	$2.58	1,284,492.0	-4.35%
May, 2024	$51.12	$48.08	$3.04	371,027.0	+5.03%
Apr, 2024	$49.78	$47.49	$2.29	231,184.0	-2.80%
Mar, 2024	$49.79	$48.16	$1.63	179,334.0	+3.13%
Feb, 2024	$48.27	$45.92	$2.35	419,897.0	+4.03%
Jan, 2024	$46.81	$44.97	$1.84	197,795.0	-0.32%