American Century Quality Diversified International Etf (QINT)

Overview News Price History Discussions Forecast Dividend History

American Century Quality Diversified International Etf Stock (QINT) Price History

The historical daily chart and data for American Century Quality Diversified International Etf stock (QINT), show that the latest closing stock price as of April 16, 2026, is $69.53.

American Century Quality Diversified International Etf all-time high stock price is $70.92, occurred on February 25, 2026.
The lowest American Century Quality Diversified International Etf stock price recorded was $28.26 on March 18, 2020. Since then, American Century Quality Diversified International Etf's stock price has risen over 146.04% to $69.53 now.
The 52-week high stock price for QINT is $70.92, representing a 2.00% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for QINT is $51.21, indicating a -26.35% decrease from the current share price, occurred on April 21, 2025.
The closing price of American Century Quality Diversified International Etf (QINT) stock in the beginning of 2025 was $51.59. The stock closed the year at $39.77, a loss of over -22.91% for the year.

The table below shows more information about QINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$69.94	$69.64	$0.30	2,399.0	+0.06%
Apr 15, 2026	$69.63	$69.31	$0.3199	25,772.0	-0.34%
Apr 14, 2026	$69.94	$69.59	$0.35	18,386.0	+0.73%
Apr 13, 2026	$69.35	$68.27	$1.08	15,993.0	+0.55%
Apr 10, 2026	$69.20	$68.67	$0.521	10,037.0	+0.57%
Apr 09, 2026	$68.90	$68.05	$0.855	67,094.0	-0.42%
Apr 08, 2026	$69.13	$68.36	$0.7699	16,490.0	+3.58%
Apr 07, 2026	$66.47	$65.44	$1.03	212,409.0	+0.12%
Apr 06, 2026	$66.39	$66.04	$0.3499	13,415.0	+0.73%
Apr 02, 2026	$66.03	$64.97	$1.06	55,092.0	-0.90%
Apr 01, 2026	$66.82	$66.21	$0.61	35,391.0	+1.64%
Mar 31, 2026	$65.44	$64.17	$1.27	63,051.0	+3.43%
Mar 30, 2026	$63.89	$63.04	$0.8462	48,167.0	+0.13%
Mar 27, 2026	$63.76	$62.89	$0.87	75,937.0	-0.83%
Mar 26, 2026	$64.55	$63.60	$0.9528	49,390.0	-1.74%
Mar 25, 2026	$65.09	$64.59	$0.50	10,253.0	+1.41%
Mar 24, 2026	$64.23	$63.29	$0.9387	39,460.0	-0.47%
Mar 23, 2026	$64.61	$63.78	$0.8311	21,346.0	+2.60%
Mar 20, 2026	$64.14	$62.45	$1.69	28,158.0	-3.02%
Mar 19, 2026	$64.73	$63.51	$1.22	50,251.0	-0.25%
Mar 18, 2026	$65.47	$64.70	$0.77	54,793.0	-1.51%
Mar 17, 2026	$66.08	$65.62	$0.4568	26,070.0	+0.37%

American Century Quality Diversified International Etf Stock (QINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Diversified International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Diversified International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Quality Diversified International Etf Stock (QINT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$69.94	$64.97	$4.97	472,478.0	+6.42%
Mar, 2026	$69.58	$62.45	$7.13	831,828.0	-7.18%
Feb, 2026	$70.92	$67.17	$3.75	962,034.0	+4.41%
Jan, 2026	$68.83	$64.53	$4.30	1,108,306.0	+5.15%

American Century Quality Diversified International Etf Stock (QINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$64.78	$62.78	$2.00	639,654.0	+2.24%
Nov, 2025	$63.47	$60.15	$3.32	442,635.0	+2.15%
Oct, 2025	$62.64	$60.21	$2.43	801,272.0	+0.68%
Sep, 2025	$61.72	$58.90	$2.82	401,843.0	+2.30%
Aug, 2025	$61.19	$57.01	$4.18	442,021.0	+4.35%
Jul, 2025	$59.79	$57.31	$2.48	379,364.0	-1.34%
Jun, 2025	$58.45	$56.54	$1.91	1,053,089.0	+1.63%
May, 2025	$57.71	$53.94	$3.77	562,149.0	+6.01%
Apr, 2025	$54.24	$45.91	$8.33	1,252,879.0	+4.34%
Mar, 2025	$53.93	$51.32	$2.61	1,273,192.0	+0.48%
Feb, 2025	$52.51	$49.08	$3.43	634,833.0	+2.71%
Jan, 2025	$50.96	$47.23	$3.73	210,955.0	+4.98%

American Century Quality Diversified International Etf Stock (QINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.98	$47.11	$3.87	350,810.0	-3.95%
Nov, 2024	$50.65	$48.44	$2.21	252,539.0	+0.65%
Oct, 2024	$51.74	$49.32	$2.42	317,900.0	-4.04%
Sep, 2024	$52.13	$49.10	$3.03	744,004.0	+0.58%
Aug, 2024	$51.47	$45.72	$5.75	251,199.0	+3.13%
Jul, 2024	$50.64	$48.46	$2.18	168,830.0	+2.72%
Jun, 2024	$50.97	$48.39	$2.58	1,284,492.0	-4.35%
May, 2024	$51.12	$48.08	$3.04	371,027.0	+5.03%
Apr, 2024	$49.78	$47.49	$2.29	231,184.0	-2.80%
Mar, 2024	$49.79	$48.16	$1.63	179,334.0	+3.13%
Feb, 2024	$48.27	$45.92	$2.35	419,897.0	+4.03%
Jan, 2024	$46.81	$44.97	$1.84	197,795.0	-0.32%