Get the Stockscreener App
2.69
0.37%
0.010
Quipt Home Medical Corp Stock (QIPT) Price History
The historical daily chart and data for Quipt Home Medical Corp stock (QIPT), show that the latest closing stock price as of September 12, 2025, is $2.69.
- Quipt Home Medical Corp all-time high stock price is $7.26, occurred on April 04, 2023.
- The lowest Quipt Home Medical Corp stock price recorded was $1.35 on May 16, 2025. Since then, Quipt Home Medical Corp's stock price has risen over 99.26% to $2.69 now.
- The 52-week high stock price for QIPT is $3.27, representing a 21.56% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for QIPT is $1.35, indicating a -49.81% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Quipt Home Medical Corp (QIPT) stock in the beginning of 2024 was $5.75. The stock closed the year at $4.71, a loss of over -18.09% for the year.
The table below shows more information about QIPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.69 | $2.63 | $0.058 | 92,209.0 | +0.37% |
| Sep 11, 2025 | $2.68 | $2.63 | $0.05 | 244,200.0 | +1.90% |
| Sep 10, 2025 | $2.65 | $2.58 | $0.065 | 268,797.0 | +1.54% |
| Sep 09, 2025 | $2.60 | $2.53 | $0.07 | 273,122.0 | +0.39% |
| Sep 08, 2025 | $2.62 | $2.54 | $0.08 | 216,334.0 | -0.39% |
| Sep 05, 2025 | $2.62 | $2.56 | $0.07 | 169,023.0 | -0.38% |
| Sep 04, 2025 | $2.64 | $2.44 | $0.1987 | 552,136.0 | -0.76% |
| Sep 03, 2025 | $2.65 | $2.53 | $0.12 | 450,546.0 | +1.16% |
| Sep 02, 2025 | $2.63 | $2.50 | $0.125 | 515,827.0 | -1.52% |
| Aug 29, 2025 | $2.69 | $2.60 | $0.0856 | 148,450.0 | +0.00% |
| Aug 28, 2025 | $2.65 | $2.59 | $0.06 | 273,326.0 | -0.75% |
| Aug 27, 2025 | $2.69 | $2.57 | $0.114 | 827,036.0 | +1.15% |
| Aug 26, 2025 | $2.67 | $2.53 | $0.14 | 1,000,666.0 | +0.38% |
| Aug 25, 2025 | $2.75 | $2.47 | $0.28 | 9,114,845.0 | +21.40% |
| Aug 22, 2025 | $2.21 | $2.14 | $0.0622 | 125,573.0 | +1.42% |
| Aug 21, 2025 | $2.27 | $2.12 | $0.145 | 177,601.0 | -5.78% |
| Aug 20, 2025 | $2.27 | $2.08 | $0.1937 | 445,008.0 | +3.69% |
| Aug 19, 2025 | $2.26 | $2.15 | $0.1101 | 207,561.0 | -3.98% |
| Aug 18, 2025 | $2.26 | $2.05 | $0.21 | 467,092.0 | +10.78% |
| Aug 15, 2025 | $2.05 | $1.97 | $0.08 | 184,115.0 | +2.51% |
| Aug 14, 2025 | $2.09 | $1.96 | $0.1328 | 253,430.0 | -1.97% |
Quipt Home Medical Corp Stock (QIPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quipt Home Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quipt Home Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quipt Home Medical Corp Stock (QIPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.69 | $2.44 | $0.2487 | 2,874,403.0 | +2.28% |
| Aug, 2025 | $2.75 | $1.90 | $0.85 | 16,525,190.0 | +19.00% |
| Jul, 2025 | $2.34 | $1.72 | $0.62 | 5,997,615.0 | +23.46% |
| Jun, 2025 | $2.21 | $1.69 | $0.52 | 13,852,345.0 | +0.00% |
| May, 2025 | $2.25 | $1.35 | $0.90 | 47,648,023.0 | -16.74% |
| Apr, 2025 | $2.34 | $1.86 | $0.48 | 2,755,590.0 | -7.73% |
| Mar, 2025 | $2.63 | $2.23 | $0.40 | 2,636,522.0 | -11.74% |
| Feb, 2025 | $3.20 | $2.52 | $0.68 | 2,639,450.0 | -18.27% |
| Jan, 2025 | $3.27 | $2.80 | $0.47 | 3,056,797.0 | +5.90% |
Quipt Home Medical Corp Stock (QIPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.16 | $2.30 | $0.8562 | 5,506,995.0 | +4.48% |
| Nov, 2024 | $2.81 | $2.34 | $0.47 | 2,815,606.0 | +2.29% |
| Oct, 2024 | $3.09 | $2.62 | $0.47 | 2,599,866.0 | -10.27% |
| Sep, 2024 | $2.96 | $2.60 | $0.3648 | 3,441,560.0 | +2.10% |
| Aug, 2024 | $3.95 | $2.61 | $1.34 | 6,813,074.0 | -25.91% |
| Jul, 2024 | $4.07 | $2.85 | $1.23 | 4,181,188.0 | +19.88% |
| Jun, 2024 | $3.41 | $3.00 | $0.41 | 4,311,390.0 | -4.17% |
| May, 2024 | $4.17 | $2.96 | $1.21 | 6,624,778.0 | -6.67% |
| Apr, 2024 | $4.41 | $3.42 | $0.99 | 3,383,859.0 | -17.62% |
| Mar, 2024 | $4.43 | $3.90 | $0.53 | 2,149,865.0 | +1.86% |
| Feb, 2024 | $4.99 | $4.18 | $0.81 | 2,789,138.0 | -8.72% |
| Jan, 2024 | $5.26 | $4.51 | $0.745 | 3,328,791.0 | -7.66% |
Quipt Home Medical Corp Stock (QIPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.29 | $4.31 | $0.98 | 5,801,364.0 | +8.30% |
| Nov, 2023 | $5.20 | $4.41 | $0.79 | 1,856,473.0 | -0.63% |
| Oct, 2023 | $5.14 | $4.47 | $0.6729 | 2,145,596.0 | -7.07% |
| Sep, 2023 | $5.97 | $5.03 | $0.94 | 3,725,614.0 | -13.87% |
| Aug, 2023 | $6.01 | $5.06 | $0.9549 | 3,067,019.0 | +11.30% |
| Jul, 2023 | $5.62 | $4.77 | $0.85 | 3,721,999.0 | -0.56% |
| Jun, 2023 | $5.82 | $5.17 | $0.6452 | 9,570,432.0 | +8.98% |
| May, 2023 | $6.63 | $4.64 | $1.99 | 5,391,967.0 | -18.20% |
| Apr, 2023 | $7.26 | $5.59 | $1.67 | 3,514,218.0 | -14.55% |
| Mar, 2023 | $7.15 | $6.21 | $0.94 | 2,641,838.0 | +11.62% |
| Feb, 2023 | $6.59 | $5.70 | $0.89 | 2,132,106.0 | +8.28% |
| Jan, 2023 | $6.35 | $4.71 | $1.64 | 1,637,364.0 | +23.14% |
14.12%
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):