2.31
price up icon4.52%   0.10
after-market After Hours: 2.31
loading

Quipt Home Medical Corp Stock (QIPT) Price History

The historical daily chart and data for Quipt Home Medical Corp stock (QIPT), show that the latest closing stock price as of August 01, 2025, is $2.31.
  • Quipt Home Medical Corp all-time high stock price is $7.26, occurred on April 04, 2023.
  • The lowest Quipt Home Medical Corp stock price recorded was $1.35 on May 16, 2025. Since then, Quipt Home Medical Corp's stock price has risen over 71.11% to $2.31 now.
  • The 52-week high stock price for QIPT is $3.75, representing a 62.34% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for QIPT is $1.35, indicating a -41.56% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Quipt Home Medical Corp (QIPT) stock in the beginning of 2024 was $5.75. The stock closed the year at $4.71, a loss of over -18.09% for the year.
The table below shows more information about QIPT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.34 $2.12 $0.22 269,985.0 +4.52%
Jul 31, 2025 $2.32 $2.13 $0.185 273,302.0 +0.00%
Jul 30, 2025 $2.29 $2.17 $0.115 174,794.0 +0.91%
Jul 29, 2025 $2.34 $2.14 $0.20 353,022.0 +2.34%
Jul 28, 2025 $2.24 $2.14 $0.10 63,254.0 -4.04%
Jul 25, 2025 $2.23 $2.08 $0.155 237,287.0 +1.83%
Jul 24, 2025 $2.25 $2.18 $0.065 206,632.0 -2.23%
Jul 23, 2025 $2.25 $2.22 $0.03 48,078.0 +1.36%
Jul 22, 2025 $2.27 $2.01 $0.26 537,402.0 +9.41%
Jul 21, 2025 $2.12 $2.02 $0.10 185,172.0 -3.35%
Jul 18, 2025 $2.13 $2.03 $0.0957 308,322.0 +1.46%
Jul 17, 2025 $2.10 $2.01 $0.09 305,811.0 +0.00%
Jul 16, 2025 $2.08 $2.00 $0.08 355,308.0 +3.00%
Jul 15, 2025 $2.02 $1.90 $0.12 353,377.0 +5.26%
Jul 14, 2025 $1.93 $1.87 $0.055 217,732.0 +1.60%
Jul 11, 2025 $1.90 $1.84 $0.06 135,942.0 -1.58%
Jul 10, 2025 $1.92 $1.83 $0.09 162,085.0 +1.06%
Jul 09, 2025 $1.89 $1.79 $0.095 481,282.0 +4.44%
Jul 08, 2025 $1.82 $1.74 $0.08 297,815.0 +4.05%
Jul 07, 2025 $1.82 $1.72 $0.1014 436,325.0 -2.81%
Jul 03, 2025 $1.80 $1.75 $0.045 110,105.0 +0.00%

Quipt Home Medical Corp Stock (QIPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quipt Home Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quipt Home Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quipt Home Medical Corp Stock (QIPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.34 $2.12 $0.22 269,985.0 +0.00%
Jul, 2025 $2.34 $1.72 $0.62 6,267,600.0 +29.05%
Jun, 2025 $2.21 $1.69 $0.52 13,852,345.0 +0.00%
May, 2025 $2.25 $1.35 $0.90 47,648,023.0 -16.74%
Apr, 2025 $2.34 $1.86 $0.48 2,755,590.0 -7.73%
Mar, 2025 $2.63 $2.23 $0.40 2,636,522.0 -11.74%
Feb, 2025 $3.20 $2.52 $0.68 2,639,450.0 -18.27%
Jan, 2025 $3.27 $2.80 $0.47 3,056,797.0 +5.90%

Quipt Home Medical Corp Stock (QIPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.16 $2.30 $0.8562 5,506,995.0 +4.48%
Nov, 2024 $2.81 $2.34 $0.47 2,815,606.0 +2.29%
Oct, 2024 $3.09 $2.62 $0.47 2,599,866.0 -10.27%
Sep, 2024 $2.96 $2.60 $0.3648 3,441,560.0 +2.10%
Aug, 2024 $3.95 $2.61 $1.34 6,813,074.0 -25.91%
Jul, 2024 $4.07 $2.85 $1.23 4,181,188.0 +19.88%
Jun, 2024 $3.41 $3.00 $0.41 4,311,390.0 -4.17%
May, 2024 $4.17 $2.96 $1.21 6,624,778.0 -6.67%
Apr, 2024 $4.41 $3.42 $0.99 3,383,859.0 -17.62%
Mar, 2024 $4.43 $3.90 $0.53 2,149,865.0 +1.86%
Feb, 2024 $4.99 $4.18 $0.81 2,789,138.0 -8.72%
Jan, 2024 $5.26 $4.51 $0.745 3,328,791.0 -7.66%

Quipt Home Medical Corp Stock (QIPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.29 $4.31 $0.98 5,801,364.0 +8.30%
Nov, 2023 $5.20 $4.41 $0.79 1,856,473.0 -0.63%
Oct, 2023 $5.14 $4.47 $0.6729 2,145,596.0 -7.07%
Sep, 2023 $5.97 $5.03 $0.94 3,725,614.0 -13.87%
Aug, 2023 $6.01 $5.06 $0.9549 3,067,019.0 +11.30%
Jul, 2023 $5.62 $4.77 $0.85 3,721,999.0 -0.56%
Jun, 2023 $5.82 $5.17 $0.6452 9,570,432.0 +8.98%
May, 2023 $6.63 $4.64 $1.99 5,391,967.0 -18.20%
Apr, 2023 $7.26 $5.59 $1.67 3,514,218.0 -14.55%
Mar, 2023 $7.15 $6.21 $0.94 2,641,838.0 +11.62%
Feb, 2023 $6.59 $5.70 $0.89 2,132,106.0 +8.28%
Jan, 2023 $6.35 $4.71 $1.64 1,637,364.0 +23.14%
$1.3034
price down icon 6.90%
$5.56
price up icon 3.15%
$1.265
price down icon 43.27%
medical_distribution OMI
$6.57
price down icon 5.19%
medical_distribution AHG
$1.71
price up icon 0.65%
Cap:     |  Volume (24h):