loading

Quipt Home Medical Corp Stock (QIPT) Price History

The historical daily chart and data for Quipt Home Medical Corp stock (QIPT), show that the latest closing stock price as of August 22, 2025, is $2.15.
  • Quipt Home Medical Corp all-time high stock price is $7.26, occurred on April 04, 2023.
  • The lowest Quipt Home Medical Corp stock price recorded was $1.35 on May 16, 2025. Since then, Quipt Home Medical Corp's stock price has risen over 59.26% to $2.15 now.
  • The 52-week high stock price for QIPT is $3.27, representing a 52.09% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for QIPT is $1.35, indicating a -37.21% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Quipt Home Medical Corp (QIPT) stock in the beginning of 2024 was $5.75. The stock closed the year at $4.71, a loss of over -18.09% for the year.
The table below shows more information about QIPT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.21 $2.14 $0.0622 125,573.0 +1.42%
Aug 21, 2025 $2.27 $2.12 $0.145 177,601.0 -5.78%
Aug 20, 2025 $2.27 $2.08 $0.1937 445,008.0 +3.69%
Aug 19, 2025 $2.26 $2.15 $0.1101 207,561.0 -3.98%
Aug 18, 2025 $2.26 $2.05 $0.21 467,092.0 +10.78%
Aug 15, 2025 $2.05 $1.97 $0.08 184,115.0 +2.51%
Aug 14, 2025 $2.09 $1.96 $0.1328 253,430.0 -1.97%
Aug 13, 2025 $2.06 $1.93 $0.132 480,958.0 +2.53%
Aug 12, 2025 $2.24 $1.90 $0.34 811,958.0 -6.60%
Aug 11, 2025 $2.25 $2.10 $0.15 319,533.0 -0.47%
Aug 08, 2025 $2.28 $2.10 $0.1849 244,549.0 -0.47%
Aug 07, 2025 $2.31 $2.10 $0.21 402,119.0 -4.89%
Aug 06, 2025 $2.30 $2.17 $0.1249 175,449.0 -0.88%
Aug 05, 2025 $2.40 $2.26 $0.14 174,196.0 -5.81%
Aug 04, 2025 $2.46 $2.30 $0.165 421,740.0 +4.33%
Aug 01, 2025 $2.34 $2.12 $0.22 269,985.0 +4.52%
Jul 31, 2025 $2.32 $2.13 $0.185 273,302.0 +0.00%
Jul 30, 2025 $2.29 $2.17 $0.115 174,794.0 +0.91%
Jul 29, 2025 $2.34 $2.14 $0.20 353,022.0 +2.34%
Jul 28, 2025 $2.24 $2.14 $0.10 63,254.0 -4.04%
Jul 25, 2025 $2.23 $2.08 $0.155 237,287.0 +1.83%
Jul 24, 2025 $2.25 $2.18 $0.065 206,632.0 -2.23%

Quipt Home Medical Corp Stock (QIPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quipt Home Medical Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quipt Home Medical Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quipt Home Medical Corp Stock (QIPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.46 $1.90 $0.565 5,286,440.0 -2.71%
Jul, 2025 $2.34 $1.72 $0.62 5,997,615.0 +23.46%
Jun, 2025 $2.21 $1.69 $0.52 13,852,345.0 +0.00%
May, 2025 $2.25 $1.35 $0.90 47,648,023.0 -16.74%
Apr, 2025 $2.34 $1.86 $0.48 2,755,590.0 -7.73%
Mar, 2025 $2.63 $2.23 $0.40 2,636,522.0 -11.74%
Feb, 2025 $3.20 $2.52 $0.68 2,639,450.0 -18.27%
Jan, 2025 $3.27 $2.80 $0.47 3,056,797.0 +5.90%

Quipt Home Medical Corp Stock (QIPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.16 $2.30 $0.8562 5,506,995.0 +4.48%
Nov, 2024 $2.81 $2.34 $0.47 2,815,606.0 +2.29%
Oct, 2024 $3.09 $2.62 $0.47 2,599,866.0 -10.27%
Sep, 2024 $2.96 $2.60 $0.3648 3,441,560.0 +2.10%
Aug, 2024 $3.95 $2.61 $1.34 6,813,074.0 -25.91%
Jul, 2024 $4.07 $2.85 $1.23 4,181,188.0 +19.88%
Jun, 2024 $3.41 $3.00 $0.41 4,311,390.0 -4.17%
May, 2024 $4.17 $2.96 $1.21 6,624,778.0 -6.67%
Apr, 2024 $4.41 $3.42 $0.99 3,383,859.0 -17.62%
Mar, 2024 $4.43 $3.90 $0.53 2,149,865.0 +1.86%
Feb, 2024 $4.99 $4.18 $0.81 2,789,138.0 -8.72%
Jan, 2024 $5.26 $4.51 $0.745 3,328,791.0 -7.66%

Quipt Home Medical Corp Stock (QIPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.29 $4.31 $0.98 5,801,364.0 +8.30%
Nov, 2023 $5.20 $4.41 $0.79 1,856,473.0 -0.63%
Oct, 2023 $5.14 $4.47 $0.6729 2,145,596.0 -7.07%
Sep, 2023 $5.97 $5.03 $0.94 3,725,614.0 -13.87%
Aug, 2023 $6.01 $5.06 $0.9549 3,067,019.0 +11.30%
Jul, 2023 $5.62 $4.77 $0.85 3,721,999.0 -0.56%
Jun, 2023 $5.82 $5.17 $0.6452 9,570,432.0 +8.98%
May, 2023 $6.63 $4.64 $1.99 5,391,967.0 -18.20%
Apr, 2023 $7.26 $5.59 $1.67 3,514,218.0 -14.55%
Mar, 2023 $7.15 $6.21 $0.94 2,641,838.0 +11.62%
Feb, 2023 $6.59 $5.70 $0.89 2,132,106.0 +8.28%
Jan, 2023 $6.35 $4.71 $1.64 1,637,364.0 +23.14%
$8.48
price up icon 15.69%
$1.35
price up icon 0.00%
$1.66
price up icon 8.50%
medical_distribution OMI
$5.05
price down icon 0.59%
medical_distribution AHG
$1.77
price down icon 3.80%
Cap:     |  Volume (24h):