Get the Stockscreener App
21.33
2.66%
-0.5819
Simplify Multi Qis Alternative Etf Stock (QIS) Price History
The historical daily chart and data for Simplify Multi Qis Alternative Etf stock (QIS), show that the latest closing stock price as of July 11, 2025, is $21.33.
- Simplify Multi Qis Alternative Etf all-time high stock price is $26.55, occurred on March 19, 2024.
- The lowest Simplify Multi Qis Alternative Etf stock price recorded was $18.84 on April 09, 2025. Since then, Simplify Multi Qis Alternative Etf's stock price has risen over 13.21% to $21.33 now.
- The 52-week high stock price for QIS is $25.98, representing a 21.79% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for QIS is $18.84, indicating a -11.67% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $21.51 | $21.21 | $0.3028 | 4,104.0 | -2.66% |
| Jul 10, 2025 | $22.02 | $21.69 | $0.3298 | 11,266.0 | +1.28% |
| Jul 09, 2025 | $21.75 | $21.40 | $0.35 | 452,614.0 | -1.48% |
| Jul 08, 2025 | $22.03 | $21.75 | $0.2772 | 1,374.0 | -4.84% |
| Jul 07, 2025 | $23.27 | $22.89 | $0.38 | 10,509.0 | +2.01% |
| Jul 03, 2025 | $22.62 | $22.40 | $0.22 | 14,150.0 | +1.85% |
| Jul 02, 2025 | $22.21 | $21.67 | $0.54 | 9,483.0 | -1.02% |
| Jul 01, 2025 | $22.44 | $22.04 | $0.40 | 5,745.0 | +2.05% |
| Jun 30, 2025 | $21.99 | $21.59 | $0.40 | 22,209.0 | +2.54% |
| Jun 27, 2025 | $21.61 | $21.34 | $0.2663 | 3,159.0 | +0.36% |
| Jun 26, 2025 | $21.37 | $20.74 | $0.63 | 15,533.0 | +2.21% |
| Jun 25, 2025 | $21.13 | $20.79 | $0.34 | 3,118.0 | +4.69% |
| Jun 24, 2025 | $21.20 | $19.97 | $1.23 | 5,442.0 | -5.15% |
| Jun 23, 2025 | $21.11 | $20.84 | $0.2694 | 2,033.0 | -0.91% |
| Jun 20, 2025 | $21.28 | $21.11 | $0.175 | 5,284.0 | +0.03% |
| Jun 18, 2025 | $21.52 | $21.24 | $0.28 | 1,762.0 | -1.06% |
| Jun 17, 2025 | $21.70 | $21.43 | $0.27 | 9,208.0 | -1.88% |
| Jun 16, 2025 | $21.88 | $21.75 | $0.1288 | 888.0 | +0.16% |
| Jun 13, 2025 | $22.08 | $21.71 | $0.37 | 14,250.0 | -0.59% |
| Jun 12, 2025 | $22.12 | $21.84 | $0.2784 | 1,100.0 | +0.56% |
Simplify Multi Qis Alternative Etf Stock (QIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Multi Qis Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Multi Qis Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.27 | $21.21 | $2.06 | 513,349.0 | -3.01% |
| Jun, 2025 | $22.31 | $19.97 | $2.34 | 111,831.0 | +0.23% |
| May, 2025 | $23.82 | $21.86 | $1.96 | 190,085.0 | -0.67% |
| Apr, 2025 | $25.39 | $18.84 | $6.55 | 155,132.0 | -4.84% |
| Mar, 2025 | $24.50 | $22.25 | $2.25 | 207,692.0 | -4.59% |
| Feb, 2025 | $25.54 | $23.60 | $1.94 | 143,763.0 | -1.39% |
| Jan, 2025 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| Nov, 2024 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| Oct, 2024 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| Sep, 2024 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| Aug, 2024 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| Jul, 2024 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| Jun, 2024 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| May, 2024 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| Apr, 2024 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| Mar, 2024 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| Feb, 2024 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| Jan, 2024 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.74 | $24.62 | $1.12 | 125,756.0 | -3.10% |
| Nov, 2023 | $25.79 | $25.36 | $0.43 | 420,633.0 | -0.97% |
| Oct, 2023 | $26.04 | $25.27 | $0.7699 | 504,916.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):