Get the Stockscreener App
21.94
1.44%
-0.3204
After Hours:
22.03
0.09
+0.41%
Simplify Multi Qis Alternative Etf Stock (QIS) Price History
The historical daily chart and data for Simplify Multi Qis Alternative Etf stock (QIS), show that the latest closing stock price as of May 30, 2025, is $21.94.
- Simplify Multi Qis Alternative Etf all-time high stock price is $26.55, occurred on March 19, 2024.
- The lowest Simplify Multi Qis Alternative Etf stock price recorded was $18.84 on April 09, 2025. Since then, Simplify Multi Qis Alternative Etf's stock price has risen over 16.45% to $21.94 now.
- The 52-week high stock price for QIS is $25.98, representing a 18.39% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for QIS is $18.84, indicating a -14.13% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $22.16 | $21.92 | $0.239 | 5,725.0 | -1.44% |
| May 29, 2025 | $22.26 | $22.06 | $0.2004 | 3,239.0 | -0.56% |
| May 28, 2025 | $22.56 | $22.31 | $0.25 | 6,808.0 | -1.23% |
| May 27, 2025 | $22.67 | $22.39 | $0.2756 | 598.0 | +0.60% |
| May 23, 2025 | $22.68 | $22.36 | $0.32 | 4,973.0 | -1.66% |
| May 22, 2025 | $23.26 | $22.39 | $0.87 | 21,788.0 | +0.53% |
| May 21, 2025 | $23.01 | $22.69 | $0.32 | 3,710.0 | -2.77% |
| May 20, 2025 | $23.58 | $23.28 | $0.30 | 21,851.0 | -0.35% |
| May 19, 2025 | $23.52 | $22.34 | $1.18 | 38,614.0 | +2.35% |
| May 16, 2025 | $23.14 | $22.98 | $0.159 | 1,462.0 | -0.95% |
| May 15, 2025 | $23.82 | $22.84 | $0.9798 | 10,410.0 | +0.45% |
| May 14, 2025 | $23.10 | $23.05 | $0.0457 | 3,065.0 | +0.15% |
| May 13, 2025 | $23.06 | $22.69 | $0.37 | 14,165.0 | -2.62% |
| May 12, 2025 | $23.68 | $22.20 | $1.48 | 7,740.0 | +7.43% |
| May 09, 2025 | $22.15 | $22.04 | $0.1084 | 2,166.0 | -0.20% |
| May 08, 2025 | $22.29 | $22.04 | $0.25 | 10,723.0 | +0.02% |
| May 07, 2025 | $22.14 | $21.94 | $0.1989 | 4,019.0 | +1.03% |
| May 06, 2025 | $22.06 | $21.86 | $0.2029 | 3,815.0 | -2.55% |
| May 05, 2025 | $22.43 | $22.29 | $0.14 | 923.0 | +0.36% |
| May 02, 2025 | $22.35 | $21.95 | $0.4025 | 3,751.0 | +0.36% |
Simplify Multi Qis Alternative Etf Stock (QIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Multi Qis Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Multi Qis Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.82 | $21.86 | $1.96 | 195,810.0 | -0.67% |
| Apr, 2025 | $25.39 | $18.84 | $6.55 | 155,132.0 | -4.84% |
| Mar, 2025 | $24.50 | $22.25 | $2.25 | 207,692.0 | -4.59% |
| Feb, 2025 | $25.54 | $23.60 | $1.94 | 143,763.0 | -1.39% |
| Jan, 2025 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| Nov, 2024 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| Oct, 2024 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| Sep, 2024 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| Aug, 2024 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| Jul, 2024 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| Jun, 2024 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| May, 2024 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| Apr, 2024 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| Mar, 2024 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| Feb, 2024 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| Jan, 2024 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
Simplify Multi Qis Alternative Etf Stock (QIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.74 | $24.62 | $1.12 | 125,756.0 | -3.10% |
| Nov, 2023 | $25.79 | $25.36 | $0.43 | 420,633.0 | -0.97% |
| Oct, 2023 | $26.04 | $25.27 | $0.7699 | 504,916.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):