29.72
price down icon1.10%   -0.3317
after-market After Hours: 29.72
loading

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Price History

The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf June stock (QJUN), show that the latest closing stock price as of August 01, 2025, is $29.72.
  • Ft Cboe Vest Nasdaq 100 Buffer Etf June all-time high stock price is $30.36, occurred on July 29, 2025.
  • The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf June stock price recorded was $21.25 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf June's stock price has risen over 39.86% to $29.72 now.
  • The 52-week high stock price for QJUN is $30.36, representing a 2.15% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for QJUN is $24.00, indicating a -19.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QJUN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.85 $29.66 $0.19 31,491.0 -1.10%
Jul 31, 2025 $30.27 $30.03 $0.2376 475,100.0 -0.23%
Jul 30, 2025 $30.23 $30.08 $0.15 24,105.0 -0.10%
Jul 29, 2025 $30.36 $30.11 $0.2486 16,550.0 +0.13%
Jul 28, 2025 $30.31 $30.08 $0.2299 41,938.0 +0.00%
Jul 25, 2025 $30.25 $30.02 $0.23 28,086.0 +0.10%
Jul 24, 2025 $30.24 $29.99 $0.2499 27,618.0 +0.28%
Jul 23, 2025 $30.09 $29.96 $0.135 10,493.0 +0.25%
Jul 22, 2025 $29.96 $29.84 $0.12 36,993.0 -0.33%
Jul 21, 2025 $30.05 $30.00 $0.05 124,930.0 +0.43%
Jul 18, 2025 $29.97 $29.82 $0.1476 222,935.0 -0.13%
Jul 17, 2025 $29.94 $29.77 $0.1699 19,394.0 +0.54%
Jul 16, 2025 $29.85 $29.66 $0.1934 10,773.0 -0.13%
Jul 15, 2025 $29.92 $29.79 $0.13 34,874.0 +0.07%
Jul 14, 2025 $29.81 $29.64 $0.1699 65,387.0 +0.40%
Jul 11, 2025 $29.93 $29.65 $0.285 157,356.0 -0.20%
Jul 10, 2025 $29.78 $29.61 $0.1739 107,991.0 -0.17%
Jul 09, 2025 $29.97 $29.63 $0.34 38,433.0 +0.61%
Jul 08, 2025 $29.86 $29.58 $0.2799 1,413,502.0 -0.10%
Jul 07, 2025 $29.81 $29.53 $0.28 52,470.0 -0.23%
Jul 03, 2025 $29.77 $29.60 $0.17 21,972.0 +0.24%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.85 $29.66 $0.19 31,491.0 +0.00%
Jul, 2025 $30.36 $29.40 $0.96 3,053,390.0 +0.51%
Jun, 2025 $29.79 $28.42 $1.37 3,194,505.0 +3.72%
May, 2025 $28.68 $26.71 $1.96 3,197,278.0 +6.78%
Apr, 2025 $26.79 $24.00 $2.79 1,015,440.0 +0.95%
Mar, 2025 $28.20 $26.07 $2.13 2,486,016.0 -5.67%
Feb, 2025 $29.23 $27.66 $1.57 671,923.0 -1.58%
Jan, 2025 $28.88 $27.64 $1.24 1,074,324.0 +1.64%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.85 $27.91 $0.9399 828,421.0 +0.88%
Nov, 2024 $28.03 $26.95 $1.08 620,443.0 +3.58%
Oct, 2024 $27.60 $26.65 $0.9479 1,049,051.0 -0.15%
Sep, 2024 $27.19 $25.51 $1.68 885,054.0 +1.54%
Aug, 2024 $26.89 $24.35 $2.54 2,192,332.0 +1.22%
Jul, 2024 $27.23 $25.67 $1.56 2,853,131.0 -0.72%
Jun, 2024 $26.69 $26.11 $0.575 3,426,390.0 +0.95%
May, 2024 $26.29 $24.90 $1.39 513,664.0 +4.42%
Apr, 2024 $25.61 $24.51 $1.10 948,541.0 -1.57%
Mar, 2024 $25.54 $25.05 $0.49 1,623,112.0 +1.19%
Feb, 2024 $25.22 $24.50 $0.72 664,600.0 +2.98%
Jan, 2024 $24.84 $23.60 $1.24 4,497,796.0 +1.62%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.25 $23.00 $1.25 2,380,213.0 +3.59%
Nov, 2023 $23.45 $21.59 $1.86 1,794,742.0 +7.49%
Oct, 2023 $22.55 $21.25 $1.30 1,422,545.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):