loading

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Price History

The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf June stock (QJUN), show that the latest closing stock price as of August 22, 2025, is $30.42.
  • Ft Cboe Vest Nasdaq 100 Buffer Etf June all-time high stock price is $30.77, occurred on August 14, 2025.
  • The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf June stock price recorded was $21.25 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf June's stock price has risen over 43.16% to $30.42 now.
  • The 52-week high stock price for QJUN is $30.77, representing a 1.15% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for QJUN is $24.00, indicating a -21.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QJUN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $30.61 $30.19 $0.425 57,296.0 +0.93%
Aug 21, 2025 $30.19 $30.05 $0.1394 19,911.0 -0.23%
Aug 20, 2025 $30.41 $30.02 $0.3977 15,865.0 -0.26%
Aug 19, 2025 $30.47 $30.23 $0.2441 19,694.0 -0.69%
Aug 18, 2025 $30.76 $30.41 $0.3484 10,534.0 +0.16%
Aug 15, 2025 $30.70 $30.45 $0.255 10,674.0 -0.39%
Aug 14, 2025 $30.77 $30.49 $0.28 31,004.0 +0.11%
Aug 13, 2025 $30.63 $30.51 $0.1246 18,183.0 +0.05%
Aug 12, 2025 $30.74 $30.36 $0.38 30,256.0 +0.56%
Aug 11, 2025 $30.44 $30.24 $0.20 6,746.0 +0.03%
Aug 08, 2025 $30.40 $30.19 $0.2099 9,968.0 +0.30%
Aug 07, 2025 $30.31 $30.11 $0.195 26,281.0 +0.13%
Aug 06, 2025 $30.22 $30.01 $0.21 21,762.0 +0.67%
Aug 05, 2025 $30.17 $29.96 $0.21 37,065.0 -0.10%
Aug 04, 2025 $30.17 $29.94 $0.23 21,254.0 +1.08%
Aug 01, 2025 $29.85 $29.66 $0.19 31,491.0 -1.10%
Jul 31, 2025 $30.27 $30.03 $0.2376 475,100.0 -0.23%
Jul 30, 2025 $30.23 $30.08 $0.15 24,105.0 -0.10%
Jul 29, 2025 $30.36 $30.11 $0.2486 16,550.0 +0.13%
Jul 28, 2025 $30.31 $30.08 $0.2299 41,938.0 +0.00%
Jul 25, 2025 $30.25 $30.02 $0.23 28,086.0 +0.10%
Jul 24, 2025 $30.24 $29.99 $0.2499 27,618.0 +0.28%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.77 $29.66 $1.11 425,280.0 +1.23%
Jul, 2025 $30.36 $29.40 $0.96 3,021,899.0 +1.63%
Jun, 2025 $29.79 $28.42 $1.37 3,194,505.0 +3.72%
May, 2025 $28.68 $26.71 $1.96 3,197,278.0 +6.78%
Apr, 2025 $26.79 $24.00 $2.79 1,015,440.0 +0.95%
Mar, 2025 $28.20 $26.07 $2.13 2,486,016.0 -5.67%
Feb, 2025 $29.23 $27.66 $1.57 671,923.0 -1.58%
Jan, 2025 $28.88 $27.64 $1.24 1,074,324.0 +1.64%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.85 $27.91 $0.9399 828,421.0 +0.88%
Nov, 2024 $28.03 $26.95 $1.08 620,443.0 +3.58%
Oct, 2024 $27.60 $26.65 $0.9479 1,049,051.0 -0.15%
Sep, 2024 $27.19 $25.51 $1.68 885,054.0 +1.54%
Aug, 2024 $26.89 $24.35 $2.54 2,192,332.0 +1.22%
Jul, 2024 $27.23 $25.67 $1.56 2,853,131.0 -0.72%
Jun, 2024 $26.69 $26.11 $0.575 3,426,390.0 +0.95%
May, 2024 $26.29 $24.90 $1.39 513,664.0 +4.42%
Apr, 2024 $25.61 $24.51 $1.10 948,541.0 -1.57%
Mar, 2024 $25.54 $25.05 $0.49 1,623,112.0 +1.19%
Feb, 2024 $25.22 $24.50 $0.72 664,600.0 +2.98%
Jan, 2024 $24.84 $23.60 $1.24 4,497,796.0 +1.62%

Ft Cboe Vest Nasdaq 100 Buffer Etf June Stock (QJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.25 $23.00 $1.25 2,380,213.0 +3.59%
Nov, 2023 $23.45 $21.59 $1.86 1,794,742.0 +7.49%
Oct, 2023 $22.55 $21.25 $1.30 1,422,545.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):