Get the Stockscreener App
93.27
0.30%
-0.2827
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History
The historical daily chart and data for Flexshares Us Quality Large Cap Index Fund stock (QLC), show that the latest closing stock price as of August 17, 2026, is $93.27.
- Flexshares Us Quality Large Cap Index Fund all-time high stock price is $94.07, occurred on August 12, 2026.
- The lowest Flexshares Us Quality Large Cap Index Fund stock price recorded was $45.74 on October 27, 2023. Since then, Flexshares Us Quality Large Cap Index Fund's stock price has risen over 103.91% to $93.27 now.
- The 52-week high stock price for QLC is $94.07, representing a 0.86% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for QLC is $73.04, indicating a -21.69% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about QLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $93.74 | $93.27 | $0.47 | 23,016.0 | -0.27% |
| Aug 14, 2026 | $93.98 | $93.45 | $0.53 | 15,981.0 | -0.25% |
| Aug 13, 2026 | $94.00 | $93.54 | $0.46 | 24,639.0 | +0.47% |
| Aug 12, 2026 | $94.07 | $93.17 | $0.90 | 26,011.0 | +0.44% |
| Aug 11, 2026 | $93.44 | $92.93 | $0.51 | 56,971.0 | -0.48% |
| Aug 10, 2026 | $93.55 | $93.20 | $0.345 | 38,481.0 | -0.01% |
| Aug 07, 2026 | $93.44 | $92.96 | $0.48 | 32,708.0 | +0.65% |
| Aug 06, 2026 | $93.30 | $92.72 | $0.575 | 44,534.0 | -0.35% |
| Aug 05, 2026 | $94.02 | $93.11 | $0.91 | 14,398.0 | -0.18% |
| Aug 04, 2026 | $93.46 | $92.00 | $1.46 | 56,211.0 | +1.86% |
| Aug 03, 2026 | $91.63 | $90.78 | $0.85 | 21,136.0 | +1.28% |
| Jul 31, 2026 | $90.73 | $89.56 | $1.17 | 23,830.0 | +0.56% |
| Jul 30, 2026 | $90.02 | $89.12 | $0.895 | 38,320.0 | +1.16% |
| Jul 29, 2026 | $90.22 | $88.88 | $1.34 | 49,211.0 | -1.50% |
| Jul 28, 2026 | $90.31 | $89.48 | $0.83 | 31,341.0 | +0.51% |
| Jul 27, 2026 | $90.43 | $89.45 | $0.9772 | 26,574.0 | +0.10% |
| Jul 24, 2026 | $90.15 | $89.49 | $0.66 | 26,387.0 | +0.29% |
| Jul 23, 2026 | $89.81 | $89.17 | $0.635 | 66,436.0 | -1.23% |
| Jul 22, 2026 | $90.86 | $90.52 | $0.34 | 21,097.0 | +0.06% |
| Jul 21, 2026 | $90.50 | $90.06 | $0.4365 | 17,159.0 | +0.90% |
| Jul 20, 2026 | $90.55 | $89.67 | $0.8801 | 42,461.0 | -0.35% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Large Cap Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Large Cap Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $94.07 | $90.78 | $3.29 | 354,086.0 | +3.17% |
| Jul, 2026 | $91.30 | $88.88 | $2.42 | 1,042,038.0 | +0.62% |
| Jun, 2026 | $90.88 | $86.56 | $4.32 | 735,658.0 | -0.30% |
| May, 2026 | $90.28 | $85.26 | $5.02 | 742,718.0 | +5.08% |
| Apr, 2026 | $85.79 | $77.64 | $8.14 | 942,184.0 | +9.76% |
| Mar, 2026 | $82.33 | $75.75 | $6.58 | 1,511,594.0 | -4.87% |
| Feb, 2026 | $83.76 | $80.75 | $3.01 | 1,393,139.0 | -0.16% |
| Jan, 2026 | $83.21 | $80.31 | $2.90 | 889,023.0 | +1.61% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.21 | $79.78 | $2.43 | 531,139.0 | +0.68% |
| Nov, 2025 | $81.04 | $76.88 | $4.16 | 464,621.0 | +1.44% |
| Oct, 2025 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| Sep, 2025 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| Aug, 2025 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| Jul, 2025 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| Jun, 2025 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| May, 2025 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| Apr, 2025 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| Mar, 2025 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| Feb, 2025 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| Jan, 2025 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| Nov, 2024 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| Oct, 2024 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| Sep, 2024 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| Aug, 2024 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| Jul, 2024 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| Jun, 2024 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| May, 2024 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| Apr, 2024 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| Mar, 2024 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| Feb, 2024 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| Jan, 2024 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
0.48%
Cap:
|
Volume (24h):