Get the Stockscreener App
90.54
0.90%
0.81
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History
The historical daily chart and data for Flexshares Us Quality Large Cap Index Fund stock (QLC), show that the latest closing stock price as of July 06, 2026, is $90.54.
- Flexshares Us Quality Large Cap Index Fund all-time high stock price is $90.88, occurred on June 02, 2026.
- The lowest Flexshares Us Quality Large Cap Index Fund stock price recorded was $45.74 on October 27, 2023. Since then, Flexshares Us Quality Large Cap Index Fund's stock price has risen over 97.94% to $90.54 now.
- The 52-week high stock price for QLC is $90.88, representing a 0.38% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for QLC is $71.10, indicating a -21.47% decrease from the current share price, occurred on July 08, 2025.
The table below shows more information about QLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $90.66 | $90.25 | $0.4067 | 42,622.0 | +0.90% |
| Jul 02, 2026 | $90.37 | $89.08 | $1.29 | 99,043.0 | -0.11% |
| Jul 01, 2026 | $90.18 | $89.47 | $0.7125 | 23,452.0 | -0.04% |
| Jun 30, 2026 | $90.03 | $89.40 | $0.6311 | 15,881.0 | +0.51% |
| Jun 29, 2026 | $89.47 | $88.71 | $0.755 | 47,577.0 | +1.48% |
| Jun 26, 2026 | $88.57 | $87.69 | $0.88 | 105,338.0 | -0.27% |
| Jun 25, 2026 | $88.92 | $88.21 | $0.715 | 35,819.0 | +0.00% |
| Jun 24, 2026 | $89.01 | $88.10 | $0.91 | 39,884.0 | -0.05% |
| Jun 23, 2026 | $88.75 | $88.03 | $0.72 | 22,947.0 | -1.12% |
| Jun 22, 2026 | $90.01 | $89.24 | $0.77 | 13,612.0 | -0.33% |
| Jun 18, 2026 | $89.90 | $89.53 | $0.37 | 42,496.0 | +0.65% |
| Jun 17, 2026 | $90.40 | $89.02 | $1.38 | 71,974.0 | -1.18% |
| Jun 16, 2026 | $90.74 | $90.16 | $0.58 | 32,940.0 | -0.40% |
| Jun 15, 2026 | $90.83 | $90.39 | $0.44 | 35,263.0 | +1.63% |
| Jun 12, 2026 | $89.31 | $88.42 | $0.885 | 42,877.0 | +0.56% |
| Jun 11, 2026 | $88.81 | $87.02 | $1.79 | 33,067.0 | +1.86% |
| Jun 10, 2026 | $88.51 | $86.91 | $1.60 | 33,218.0 | -1.61% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Large Cap Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Large Cap Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $90.66 | $89.08 | $1.58 | 207,739.0 | +0.75% |
| Jun, 2026 | $90.88 | $86.56 | $4.32 | 735,658.0 | -0.30% |
| May, 2026 | $90.28 | $85.26 | $5.02 | 742,718.0 | +5.08% |
| Apr, 2026 | $85.79 | $77.64 | $8.14 | 942,184.0 | +9.76% |
| Mar, 2026 | $82.33 | $75.75 | $6.58 | 1,511,594.0 | -4.87% |
| Feb, 2026 | $83.76 | $80.75 | $3.01 | 1,393,139.0 | -0.16% |
| Jan, 2026 | $83.21 | $80.31 | $2.90 | 889,023.0 | +1.61% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.21 | $79.78 | $2.43 | 531,139.0 | +0.68% |
| Nov, 2025 | $81.04 | $76.88 | $4.16 | 464,621.0 | +1.44% |
| Oct, 2025 | $80.47 | $76.06 | $4.41 | 646,077.0 | +2.47% |
| Sep, 2025 | $78.19 | $73.55 | $4.64 | 714,286.0 | +4.50% |
| Aug, 2025 | $75.11 | $71.19 | $3.92 | 421,409.0 | +2.91% |
| Jul, 2025 | $73.30 | $70.66 | $2.64 | 196,255.0 | +1.80% |
| Jun, 2025 | $71.22 | $67.14 | $4.08 | 488,281.0 | +5.31% |
| May, 2025 | $68.27 | $63.68 | $4.59 | 1,456,238.0 | +6.62% |
| Apr, 2025 | $64.61 | $55.33 | $9.27 | 732,060.0 | -0.58% |
| Mar, 2025 | $67.75 | $62.58 | $5.17 | 835,700.0 | -5.73% |
| Feb, 2025 | $69.86 | $66.67 | $3.19 | 162,980.0 | -1.24% |
| Jan, 2025 | $69.41 | $65.39 | $4.02 | 173,575.0 | +3.22% |
Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.92 | $66.08 | $2.84 | 372,611.0 | -2.30% |
| Nov, 2024 | $68.29 | $64.42 | $3.87 | 666,206.0 | +5.85% |
| Oct, 2024 | $66.47 | $64.05 | $2.42 | 231,967.0 | -0.85% |
| Sep, 2024 | $65.06 | $61.03 | $4.03 | 1,854,522.0 | +1.66% |
| Aug, 2024 | $63.98 | $58.53 | $5.45 | 331,312.0 | +2.04% |
| Jul, 2024 | $64.08 | $61.25 | $2.83 | 155,581.0 | +1.90% |
| Jun, 2024 | $62.05 | $58.87 | $3.18 | 143,188.0 | +3.71% |
| May, 2024 | $60.09 | $56.31 | $3.78 | 238,210.0 | +4.86% |
| Apr, 2024 | $58.94 | $55.67 | $3.27 | 148,152.0 | -3.92% |
| Mar, 2024 | $58.89 | $56.36 | $2.53 | 319,595.0 | +3.84% |
| Feb, 2024 | $56.71 | $54.09 | $2.62 | 342,259.0 | +4.81% |
| Jan, 2024 | $54.97 | $52.13 | $2.84 | 221,597.0 | +2.13% |
0.12%
Cap:
|
Volume (24h):