Flexshares Us Quality Large Cap Index Fund (QLC)

Overview News Price History Discussions Forecast Dividend History

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History

The historical daily chart and data for Flexshares Us Quality Large Cap Index Fund stock (QLC), show that the latest closing stock price as of July 27, 2026, is $89.79.

Flexshares Us Quality Large Cap Index Fund all-time high stock price is $91.30, occurred on July 15, 2026.
The lowest Flexshares Us Quality Large Cap Index Fund stock price recorded was $45.74 on October 27, 2023. Since then, Flexshares Us Quality Large Cap Index Fund's stock price has risen over 96.31% to $89.79 now.
The 52-week high stock price for QLC is $91.30, representing a 1.68% increase from the current share price, occurred on July 15, 2026.
The 52-week low stock price for QLC is $71.19, indicating a -20.72% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about QLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$90.43	$89.45	$0.9772	26,574.0	+0.10%
Jul 24, 2026	$90.15	$89.49	$0.66	26,387.0	+0.29%
Jul 23, 2026	$89.81	$89.17	$0.635	66,436.0	-1.23%
Jul 22, 2026	$90.86	$90.52	$0.34	21,097.0	+0.06%
Jul 21, 2026	$90.50	$90.06	$0.4365	17,159.0	+0.90%
Jul 20, 2026	$90.55	$89.67	$0.8801	42,461.0	-0.35%
Jul 17, 2026	$90.33	$89.54	$0.79	19,835.0	-0.75%
Jul 16, 2026	$91.22	$90.41	$0.81	36,937.0	-0.65%
Jul 15, 2026	$91.30	$90.72	$0.5736	15,635.0	+0.51%
Jul 14, 2026	$91.08	$90.53	$0.55	102,861.0	+0.46%
Jul 13, 2026	$90.96	$90.33	$0.6348	21,662.0	-0.77%
Jul 10, 2026	$91.10	$90.52	$0.58	27,124.0	+0.44%
Jul 09, 2026	$90.72	$90.26	$0.46	108,489.0	+0.83%
Jul 08, 2026	$89.94	$89.23	$0.715	55,781.0	-0.31%
Jul 07, 2026	$90.72	$90.02	$0.70	145,781.0	-0.35%
Jul 06, 2026	$90.66	$90.25	$0.4067	42,622.0	+0.90%
Jul 02, 2026	$90.37	$89.08	$1.29	99,043.0	-0.11%
Jul 01, 2026	$90.18	$89.47	$0.7125	23,452.0	-0.04%
Jun 30, 2026	$90.03	$89.40	$0.6311	15,881.0	+0.51%

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Us Quality Large Cap Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Us Quality Large Cap Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$91.30	$89.08	$2.22	925,910.0	-0.09%
Jun, 2026	$90.88	$86.56	$4.32	735,658.0	-0.30%
May, 2026	$90.28	$85.26	$5.02	742,718.0	+5.08%
Apr, 2026	$85.79	$77.64	$8.14	942,184.0	+9.76%
Mar, 2026	$82.33	$75.75	$6.58	1,511,594.0	-4.87%
Feb, 2026	$83.76	$80.75	$3.01	1,393,139.0	-0.16%
Jan, 2026	$83.21	$80.31	$2.90	889,023.0	+1.61%

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$82.21	$79.78	$2.43	531,139.0	+0.68%
Nov, 2025	$81.04	$76.88	$4.16	464,621.0	+1.44%
Oct, 2025	$80.47	$76.06	$4.41	646,077.0	+2.47%
Sep, 2025	$78.19	$73.55	$4.64	714,286.0	+4.50%
Aug, 2025	$75.11	$71.19	$3.92	421,409.0	+2.91%
Jul, 2025	$73.30	$70.66	$2.64	196,255.0	+1.80%
Jun, 2025	$71.22	$67.14	$4.08	488,281.0	+5.31%
May, 2025	$68.27	$63.68	$4.59	1,456,238.0	+6.62%
Apr, 2025	$64.61	$55.33	$9.27	732,060.0	-0.58%
Mar, 2025	$67.75	$62.58	$5.17	835,700.0	-5.73%
Feb, 2025	$69.86	$66.67	$3.19	162,980.0	-1.24%
Jan, 2025	$69.41	$65.39	$4.02	173,575.0	+3.22%

Flexshares Us Quality Large Cap Index Fund Stock (QLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$68.92	$66.08	$2.84	372,611.0	-2.30%
Nov, 2024	$68.29	$64.42	$3.87	666,206.0	+5.85%
Oct, 2024	$66.47	$64.05	$2.42	231,967.0	-0.85%
Sep, 2024	$65.06	$61.03	$4.03	1,854,522.0	+1.66%
Aug, 2024	$63.98	$58.53	$5.45	331,312.0	+2.04%
Jul, 2024	$64.08	$61.25	$2.83	155,581.0	+1.90%
Jun, 2024	$62.05	$58.87	$3.18	143,188.0	+3.71%
May, 2024	$60.09	$56.31	$3.78	238,210.0	+4.86%
Apr, 2024	$58.94	$55.67	$3.27	148,152.0	-3.92%
Mar, 2024	$58.89	$56.36	$2.53	319,595.0	+3.84%
Feb, 2024	$56.71	$54.09	$2.62	342,259.0	+4.81%
Jan, 2024	$54.97	$52.13	$2.84	221,597.0	+2.13%