2.17
price down icon1.36%   -0.03
after-market After Hours: 2.17
loading

Qualigen Therapeutics Inc Stock (QLGN) Price History

The historical daily chart and data for Qualigen Therapeutics Inc stock (QLGN), show that the latest closing stock price as of August 01, 2025, is $2.17.
  • Qualigen Therapeutics Inc all-time high stock price is $61.80, occurred on August 05, 2020.
  • The lowest Qualigen Therapeutics Inc stock price recorded was $0.0751 on October 24, 2024. Since then, Qualigen Therapeutics Inc's stock price has risen over 2,791% to $2.17 now.
  • The 52-week high stock price for QLGN is $11.50, representing a 429.95% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for QLGN is $1.9995, indicating a -7.86% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Qualigen Therapeutics Inc (QLGN) stock in the beginning of 2024 was $11.80. The stock closed the year at $1.289, a loss of over -89.08% for the year.
The table below shows more information about QLGN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.20 $2.00 $0.2006 33,276.0 -1.36%
Jul 31, 2025 $2.48 $2.20 $0.28 144,822.0 -12.52%
Jul 30, 2025 $2.58 $2.49 $0.095 29,875.0 -0.20%
Jul 29, 2025 $2.71 $2.46 $0.245 179,272.0 -10.00%
Jul 28, 2025 $2.98 $2.58 $0.3956 216,131.0 +0.00%
Jul 25, 2025 $2.97 $2.73 $0.235 94,443.0 -3.54%
Jul 24, 2025 $3.05 $2.88 $0.17 157,133.0 -1.60%
Jul 23, 2025 $3.03 $2.95 $0.08 19,394.0 -1.67%
Jul 22, 2025 $3.13 $2.88 $0.25 137,643.0 -2.28%
Jul 21, 2025 $3.29 $2.77 $0.52 341,666.0 +1.99%
Jul 18, 2025 $3.20 $3.00 $0.20 371,827.0 -7.67%
Jul 17, 2025 $4.00 $3.16 $0.84 918,767.0 -17.05%
Jul 16, 2025 $6.67 $3.83 $2.84 47,980,687.0 +11.33%
Jul 15, 2025 $3.55 $3.45 $0.10 3,937.0 -4.34%
Jul 14, 2025 $3.96 $3.37 $0.5899 51,867.0 +7.89%
Jul 11, 2025 $3.89 $3.37 $0.52 45,396.0 -2.84%
Jul 10, 2025 $3.64 $3.52 $0.12 7,241.0 +0.03%
Jul 09, 2025 $3.99 $3.40 $0.59 65,656.0 +2.59%
Jul 08, 2025 $3.65 $3.32 $0.33 8,507.0 +1.18%
Jul 07, 2025 $3.44 $3.15 $0.29 29,438.0 +7.28%
Jul 03, 2025 $3.27 $3.16 $0.105 4,783.0 -3.19%

Qualigen Therapeutics Inc Stock (QLGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qualigen Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualigen Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qualigen Therapeutics Inc Stock (QLGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.20 $2.00 $0.2006 33,276.0 +0.00%
Jul, 2025 $6.67 $2.00 $4.67 50,860,603.0 -36.42%
Jun, 2025 $4.00 $3.30 $0.70 209,171.0 -9.47%
May, 2025 $4.14 $3.29 $0.848 268,814.0 +5.31%
Apr, 2025 $4.40 $2.85 $1.55 2,045,674.0 -1.65%
Mar, 2025 $4.02 $2.96 $1.06 1,285,538.0 +14.83%
Feb, 2025 $3.75 $3.06 $0.6891 392,632.0 -3.06%
Jan, 2025 $4.67 $2.96 $1.71 2,056,205.0 -22.33%

Qualigen Therapeutics Inc Stock (QLGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.80 $3.53 $1.27 653,209.0 -10.99%
Nov, 2024 $5.96 $3.34 $2.63 1,819,194.5 -6.34%
Oct, 2024 $10.45 $3.75 $6.70 3,120,472.9 -42.17%
Sep, 2024 $9.70 $7.05 $2.65 124,720.9 -9.12%
Aug, 2024 $13.43 $9.00 $4.43 174,303.4 -15.61%
Jul, 2024 $29.43 $7.62 $21.81 14,319,841.5 +29.02%
Jun, 2024 $16.50 $7.25 $9.25 1,413,516.7 -36.19%
May, 2024 $16.70 $13.00 $3.70 64,336.9 -9.94%
Apr, 2024 $22.25 $14.16 $8.09 25,689.9 -25.05%
Mar, 2024 $24.10 $16.85 $7.26 30,619.5 -13.06%
Feb, 2024 $29.27 $22.53 $6.74 26,299.7 -12.46%
Jan, 2024 $28.13 $24.01 $4.12 15,812.2 -4.44%

Qualigen Therapeutics Inc Stock (QLGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.45 $27.00 $10.45 11,864.2 -22.55%
Nov, 2023 $39.95 $32.50 $7.45 5,904.5 -8.69%
Oct, 2023 $55.00 $32.78 $22.22 6,971.1 -23.00%
Sep, 2023 $54.00 $46.73 $7.27 3,778.0 -2.88%
Aug, 2023 $63.00 $47.60 $15.40 11,829.1 -7.96%
Jul, 2023 $61.99 $45.02 $16.97 17,739.6 +24.04%
Jun, 2023 $56.00 $45.55 $10.45 6,551.0 -1.29%
May, 2023 $57.50 $44.91 $12.59 11,402.3 -1.67%
Apr, 2023 $52.50 $42.50 $10.00 19,089.1 +1.46%
Mar, 2023 $69.00 $41.50 $27.50 193,673.8 -19.26%
Feb, 2023 $74.00 $55.50 $18.50 29,480.6 -11.18%
Jan, 2023 $96.50 $57.00 $39.50 259,216.1 +0.08%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):