Get the Stockscreener App
48.23
0.15%
0.0699
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History
The historical daily chart and data for Ishares Aaa A Rated Corporate Bond Etf stock (QLTA), show that the latest closing stock price as of January 07, 2026, is $48.23.
- Ishares Aaa A Rated Corporate Bond Etf all-time high stock price is $59.53, occurred on August 07, 2020.
- The lowest Ishares Aaa A Rated Corporate Bond Etf stock price recorded was $43.80 on October 19, 2023. Since then, Ishares Aaa A Rated Corporate Bond Etf's stock price has risen over 10.11% to $48.23 now.
- The 52-week high stock price for QLTA is $49.02, representing a 1.64% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for QLTA is $45.81, indicating a -5.02% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares Aaa A Rated Corporate Bond Etf (QLTA) stock in the beginning of 2025 was $55.60. The stock closed the year at $46.33, a loss of over -16.68% for the year.
The table below shows more information about QLTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $48.28 | $48.19 | $0.09 | 146,143.0 | +0.13% |
| Jan 06, 2026 | $48.17 | $48.05 | $0.1154 | 723,501.0 | +0.00% |
| Jan 05, 2026 | $48.19 | $48.07 | $0.1105 | 262,427.0 | +0.23% |
| Jan 02, 2026 | $48.13 | $48.02 | $0.11 | 143,635.0 | -0.08% |
| Dec 31, 2025 | $48.22 | $48.07 | $0.15 | 146,744.0 | -0.31% |
| Dec 30, 2025 | $48.26 | $48.17 | $0.085 | 196,300.0 | -0.08% |
| Dec 29, 2025 | $48.28 | $48.20 | $0.075 | 177,780.0 | +0.10% |
| Dec 26, 2025 | $48.27 | $48.15 | $0.12 | 69,779.0 | +0.02% |
| Dec 24, 2025 | $48.22 | $48.10 | $0.115 | 60,817.0 | +0.33% |
| Dec 23, 2025 | $48.08 | $47.94 | $0.145 | 212,179.0 | +0.06% |
| Dec 22, 2025 | $48.07 | $47.99 | $0.075 | 131,885.0 | -0.03% |
| Dec 19, 2025 | $48.12 | $48.02 | $0.0988 | 88,839.0 | -0.57% |
| Dec 18, 2025 | $48.35 | $48.25 | $0.1001 | 162,765.0 | +0.29% |
| Dec 17, 2025 | $48.22 | $48.14 | $0.0777 | 113,717.0 | -0.05% |
| Dec 16, 2025 | $48.23 | $48.06 | $0.1666 | 115,710.0 | +0.20% |
| Dec 15, 2025 | $48.21 | $48.08 | $0.13 | 124,652.0 | +0.06% |
| Dec 12, 2025 | $48.13 | $48.03 | $0.095 | 402,731.0 | -0.42% |
| Dec 11, 2025 | $48.43 | $48.27 | $0.165 | 156,735.0 | -0.05% |
| Dec 10, 2025 | $48.34 | $48.11 | $0.225 | 215,993.0 | +0.35% |
| Dec 09, 2025 | $48.27 | $48.11 | $0.155 | 116,571.0 | -0.08% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Aaa A Rated Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Aaa A Rated Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.28 | $48.02 | $0.26 | 1,275,706.0 | +0.28% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.43 | $47.94 | $0.495 | 3,232,424.0 | -0.88% |
| Nov, 2025 | $48.74 | $48.10 | $0.645 | 3,068,944.0 | +0.41% |
| Oct, 2025 | $49.02 | $48.29 | $0.73 | 12,770,800.0 | +0.00% |
| Sep, 2025 | $48.88 | $47.55 | $1.33 | 5,611,707.0 | +1.08% |
| Aug, 2025 | $48.10 | $47.67 | $0.43 | 2,948,965.0 | +0.67% |
| Jul, 2025 | $47.78 | $47.04 | $0.74 | 2,886,139.0 | -0.44% |
| Jun, 2025 | $47.89 | $46.81 | $1.08 | 5,623,241.0 | +1.31% |
| May, 2025 | $47.29 | $46.39 | $0.90 | 2,534,620.0 | -0.42% |
| Apr, 2025 | $47.88 | $45.81 | $2.06 | 5,927,263.0 | -0.23% |
| Mar, 2025 | $47.83 | $46.98 | $0.855 | 6,376,196.0 | -0.65% |
| Feb, 2025 | $47.86 | $46.62 | $1.23 | 5,524,444.0 | +1.74% |
| Jan, 2025 | $47.22 | $46.14 | $1.08 | 6,867,038.0 | +0.49% |
Ishares Aaa A Rated Corporate Bond Etf Stock (QLTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.24 | $46.59 | $1.65 | 2,698,337.0 | -2.58% |
| Nov, 2024 | $48.15 | $47.08 | $1.07 | 4,161,148.0 | +0.99% |
| Oct, 2024 | $49.25 | $47.54 | $1.71 | 8,173,223.0 | -3.03% |
| Sep, 2024 | $49.53 | $48.41 | $1.12 | 1,914,799.0 | +1.38% |
| Aug, 2024 | $48.89 | $47.62 | $1.27 | 3,078,331.0 | +1.38% |
| Jul, 2024 | $47.82 | $46.47 | $1.35 | 7,973,148.0 | +2.05% |
| Jun, 2024 | $47.38 | $46.67 | $0.709 | 1,395,393.0 | +0.21% |
| May, 2024 | $47.10 | $45.98 | $1.12 | 3,221,420.0 | +1.48% |
| Apr, 2024 | $47.18 | $45.81 | $1.37 | 2,943,528.0 | -2.95% |
| Mar, 2024 | $47.64 | $46.74 | $0.90 | 3,130,135.0 | +0.89% |
| Feb, 2024 | $48.22 | $46.80 | $1.42 | 2,560,971.0 | -1.79% |
| Jan, 2024 | $48.18 | $47.37 | $0.815 | 3,652,960.0 | -0.44% |
1.03%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):