Get the Stockscreener App
33.65
1.32%
-0.45
After Hours:
33.65
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of August 01, 2025, is $33.65.
- Gmo U S Quality Etf all-time high stock price is $34.71, occurred on July 29, 2025.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 33.48% to $33.65 now.
- The 52-week high stock price for QLTY is $34.71, representing a 3.14% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for QLTY is $27.47, indicating a -18.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $33.81 | $33.56 | $0.2539 | 245,957.0 | -1.32% |
| Jul 31, 2025 | $34.60 | $34.04 | $0.5558 | 105,256.0 | -1.13% |
| Jul 30, 2025 | $34.63 | $34.35 | $0.2823 | 162,420.0 | -0.26% |
| Jul 29, 2025 | $34.71 | $34.52 | $0.1856 | 152,884.0 | -0.12% |
| Jul 28, 2025 | $34.70 | $34.56 | $0.1374 | 136,040.0 | -0.17% |
| Jul 25, 2025 | $34.70 | $34.52 | $0.1747 | 1,275,024.0 | +0.43% |
| Jul 24, 2025 | $34.65 | $34.53 | $0.123 | 78,139.0 | +0.15% |
| Jul 23, 2025 | $34.50 | $34.43 | $0.0699 | 135,077.0 | +0.20% |
| Jul 22, 2025 | $34.45 | $34.27 | $0.18 | 124,442.0 | +0.23% |
| Jul 21, 2025 | $34.49 | $34.32 | $0.1701 | 113,154.0 | +0.23% |
| Jul 18, 2025 | $34.44 | $34.19 | $0.2499 | 94,252.0 | -0.26% |
| Jul 17, 2025 | $34.41 | $34.17 | $0.238 | 174,008.0 | +0.00% |
| Jul 16, 2025 | $34.37 | $33.96 | $0.41 | 91,733.0 | +0.47% |
| Jul 15, 2025 | $34.40 | $34.17 | $0.225 | 192,009.0 | -0.38% |
| Jul 14, 2025 | $34.37 | $34.20 | $0.1657 | 78,003.0 | -0.35% |
| Jul 11, 2025 | $34.46 | $34.33 | $0.133 | 77,943.0 | -0.43% |
| Jul 10, 2025 | $34.68 | $34.47 | $0.2149 | 144,159.0 | +0.23% |
| Jul 09, 2025 | $34.64 | $34.32 | $0.3197 | 69,979.0 | +0.17% |
| Jul 08, 2025 | $34.56 | $34.40 | $0.16 | 51,793.0 | +0.20% |
| Jul 07, 2025 | $34.61 | $34.23 | $0.38 | 132,269.0 | -0.79% |
| Jul 03, 2025 | $34.70 | $34.55 | $0.15 | 110,529.0 | +0.71% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.81 | $33.56 | $0.2539 | 245,957.0 | +0.00% |
| Jul, 2025 | $34.71 | $33.56 | $1.15 | 5,395,307.0 | -1.78% |
| Jun, 2025 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| May, 2025 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| Apr, 2025 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| Mar, 2025 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):