Get the Stockscreener App
33.38
0.68%
-0.23
After Hours:
33.38
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of February 07, 2025, is $33.38.
- Gmo U S Quality Etf all-time high stock price is $33.91, occurred on January 31, 2025.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 32.41% to $33.38 now.
- The 52-week high stock price for QLTY is $33.91, representing a 1.59% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for QLTY is $28.07, indicating a -15.91% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $33.71 | $33.34 | $0.365 | 141,019.0 | -0.68% |
| Feb 06, 2025 | $33.68 | $33.46 | $0.22 | 534,708.0 | -0.06% |
| Feb 05, 2025 | $33.64 | $33.27 | $0.37 | 297,970.0 | +0.33% |
| Feb 04, 2025 | $33.53 | $33.29 | $0.245 | 131,863.0 | +0.27% |
| Feb 03, 2025 | $33.60 | $33.07 | $0.528 | 539,847.0 | -0.36% |
| Jan 31, 2025 | $33.91 | $33.50 | $0.4114 | 117,339.0 | -0.21% |
| Jan 30, 2025 | $33.72 | $33.43 | $0.2917 | 86,900.0 | +1.14% |
| Jan 29, 2025 | $33.33 | $33.13 | $0.20 | 86,210.0 | -0.21% |
| Jan 28, 2025 | $33.41 | $33.17 | $0.2445 | 154,153.0 | +0.27% |
| Jan 27, 2025 | $33.22 | $32.72 | $0.50 | 165,055.0 | -0.21% |
| Jan 24, 2025 | $33.33 | $33.20 | $0.1346 | 179,483.0 | -0.21% |
| Jan 23, 2025 | $33.37 | $33.03 | $0.34 | 226,938.0 | +0.76% |
| Jan 22, 2025 | $33.18 | $32.98 | $0.2002 | 116,147.0 | +0.91% |
| Jan 21, 2025 | $32.85 | $32.55 | $0.30 | 140,826.0 | +0.95% |
| Jan 17, 2025 | $32.62 | $32.46 | $0.1555 | 106,776.0 | +0.62% |
| Jan 16, 2025 | $32.45 | $32.22 | $0.235 | 149,117.0 | -0.15% |
| Jan 15, 2025 | $32.45 | $32.23 | $0.22 | 132,280.0 | +1.38% |
| Jan 14, 2025 | $32.06 | $31.66 | $0.395 | 795,697.0 | +0.00% |
| Jan 13, 2025 | $31.91 | $31.54 | $0.37 | 136,791.0 | +0.47% |
| Jan 10, 2025 | $32.12 | $31.68 | $0.435 | 508,173.0 | -1.61% |
| Jan 08, 2025 | $32.30 | $32.10 | $0.205 | 166,838.0 | +0.22% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $33.71 | $33.07 | $0.6381 | 1,786,426.0 | -0.51% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
Gmo U S Quality Etf Stock (QLTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.00 | $25.58 | $1.42 | 1,739,177.0 | +3.16% |
| Nov, 2023 | $25.83 | $25.21 | $0.62 | 757,425.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):