loading

Gmo U S Quality Etf Stock (QLTY) Price History

The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of August 22, 2025, is $34.95.
  • Gmo U S Quality Etf all-time high stock price is $34.93, occurred on August 15, 2025.
  • The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 38.64% to $34.95 now.
  • The 52-week high stock price for QLTY is $34.93, representing a -0.06% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for QLTY is $27.47, indicating a -21.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QLTY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.07 $34.68 $0.39 59,611.0 +1.36%
Aug 21, 2025 $34.63 $34.42 $0.2094 83,588.0 -0.35%
Aug 20, 2025 $34.69 $34.42 $0.27 149,802.0 -0.17%
Aug 19, 2025 $34.86 $34.60 $0.26 95,052.0 -0.32%
Aug 18, 2025 $34.81 $34.73 $0.08 87,475.0 -0.13%
Aug 15, 2025 $34.93 $34.81 $0.1198 154,753.0 +0.03%
Aug 14, 2025 $34.83 $34.62 $0.21 152,961.0 +0.24%
Aug 13, 2025 $34.84 $34.66 $0.1799 74,539.0 +0.17%
Aug 12, 2025 $34.67 $34.34 $0.33 143,005.0 +1.32%
Aug 11, 2025 $34.38 $34.14 $0.24 187,721.0 -0.18%
Aug 08, 2025 $34.33 $34.10 $0.2299 95,832.0 +0.71%
Aug 07, 2025 $34.34 $33.85 $0.4911 770,052.0 -0.09%
Aug 06, 2025 $34.13 $33.88 $0.259 193,817.0 +0.24%
Aug 05, 2025 $34.24 $33.96 $0.2835 195,222.0 -0.72%
Aug 04, 2025 $34.26 $33.80 $0.46 272,229.0 +1.72%
Aug 01, 2025 $33.81 $33.56 $0.2539 245,957.0 -1.32%
Jul 31, 2025 $34.60 $34.04 $0.5558 105,256.0 -1.13%
Jul 30, 2025 $34.63 $34.35 $0.2823 162,420.0 -0.26%
Jul 29, 2025 $34.71 $34.52 $0.1856 152,884.0 -0.12%
Jul 28, 2025 $34.70 $34.56 $0.1374 136,040.0 -0.17%
Jul 25, 2025 $34.70 $34.52 $0.1747 1,275,024.0 +0.43%
Jul 24, 2025 $34.65 $34.53 $0.123 78,139.0 +0.15%

Gmo U S Quality Etf Stock (QLTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo U S Quality Etf Stock (QLTY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.07 $33.56 $1.51 3,021,227.0 +2.49%
Jul, 2025 $34.71 $33.96 $0.7456 5,149,350.0 -0.47%
Jun, 2025 $34.31 $32.12 $2.19 3,331,807.0 +5.84%
May, 2025 $32.79 $30.93 $1.86 6,714,246.0 +5.30%
Apr, 2025 $31.47 $27.47 $4.00 9,956,172.0 -1.66%
Mar, 2025 $33.29 $30.62 $2.67 4,663,180.0 -5.62%
Feb, 2025 $34.02 $32.52 $1.50 5,197,146.0 -1.28%
Jan, 2025 $33.91 $31.54 $2.37 4,080,553.0 +4.94%

Gmo U S Quality Etf Stock (QLTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.26 $31.89 $1.37 4,335,883.0 -2.58%
Nov, 2024 $33.09 $31.49 $1.60 4,341,848.0 +4.37%
Oct, 2024 $33.03 $31.54 $1.50 8,466,874.0 -3.25%
Sep, 2024 $32.71 $30.96 $1.75 2,542,277.0 +1.72%
Aug, 2024 $32.09 $29.30 $2.79 5,907,607.0 +2.92%
Jul, 2024 $31.90 $30.68 $1.22 4,691,570.0 +0.42%
Jun, 2024 $31.32 $29.40 $1.92 3,402,920.0 +4.73%
May, 2024 $30.55 $28.70 $1.85 5,821,559.0 +3.10%
Apr, 2024 $29.79 $28.38 $1.41 7,177,915.0 -3.27%
Mar, 2024 $29.90 $28.74 $1.16 2,370,755.0 +2.31%
Feb, 2024 $29.24 $27.54 $1.70 3,251,423.0 +5.76%
Jan, 2024 $27.90 $26.29 $1.61 6,839,591.0 +3.08%

Gmo U S Quality Etf Stock (QLTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.00 $25.58 $1.42 1,739,177.0 +3.16%
Nov, 2023 $25.83 $25.21 $0.62 757,425.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):