Get the Stockscreener App
41.19
0.66%
0.27
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of July 27, 2026, is $41.19.
- Gmo U S Quality Etf all-time high stock price is $42.06, occurred on July 16, 2026.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 63.39% to $41.19 now.
- The 52-week high stock price for QLTY is $42.06, representing a 2.11% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for QLTY is $33.56, indicating a -18.52% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $41.34 | $41.07 | $0.27 | 369,246.0 | +0.66% |
| Jul 24, 2026 | $41.14 | $40.87 | $0.27 | 206,262.0 | +0.20% |
| Jul 23, 2026 | $41.00 | $40.68 | $0.32 | 314,449.0 | -0.83% |
| Jul 22, 2026 | $41.30 | $41.13 | $0.1655 | 203,408.0 | -0.34% |
| Jul 21, 2026 | $41.39 | $41.15 | $0.2398 | 206,899.0 | +0.27% |
| Jul 20, 2026 | $41.44 | $41.18 | $0.26 | 246,365.0 | -0.10% |
| Jul 17, 2026 | $41.38 | $41.15 | $0.235 | 431,938.0 | -1.41% |
| Jul 16, 2026 | $42.06 | $41.70 | $0.36 | 400,249.0 | +0.05% |
| Jul 15, 2026 | $41.91 | $41.67 | $0.24 | 991,698.0 | +0.34% |
| Jul 14, 2026 | $41.90 | $41.57 | $0.33 | 371,691.0 | -0.10% |
| Jul 13, 2026 | $42.00 | $41.69 | $0.315 | 297,711.0 | -0.55% |
| Jul 10, 2026 | $41.98 | $41.69 | $0.29 | 270,984.0 | +0.16% |
| Jul 09, 2026 | $41.90 | $41.46 | $0.44 | 260,850.0 | +1.03% |
| Jul 08, 2026 | $41.60 | $41.31 | $0.29 | 285,742.0 | -0.48% |
| Jul 07, 2026 | $41.87 | $41.56 | $0.31 | 435,047.0 | -0.12% |
| Jul 06, 2026 | $41.99 | $41.52 | $0.47 | 220,992.0 | +0.02% |
| Jul 02, 2026 | $41.95 | $41.46 | $0.485 | 685,733.0 | +0.05% |
| Jul 01, 2026 | $41.88 | $41.54 | $0.34 | 605,319.0 | +0.14% |
| Jun 30, 2026 | $41.73 | $41.33 | $0.40 | 277,097.0 | +0.56% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $42.06 | $40.68 | $1.38 | 7,173,829.0 | -1.03% |
| Jun, 2026 | $41.90 | $40.26 | $1.64 | 7,732,879.0 | +0.24% |
| May, 2026 | $41.60 | $39.51 | $2.09 | 13,188,091.0 | +4.22% |
| Apr, 2026 | $39.87 | $36.03 | $3.84 | 15,075,235.0 | +10.12% |
| Mar, 2026 | $38.60 | $35.15 | $3.45 | 21,736,935.0 | -6.58% |
| Feb, 2026 | $39.55 | $38.20 | $1.36 | 10,562,229.0 | -1.32% |
| Jan, 2026 | $40.00 | $38.40 | $1.60 | 8,732,237.0 | +2.05% |
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.03 | $37.89 | $1.14 | 5,744,481.0 | +1.02% |
| Nov, 2025 | $38.37 | $36.25 | $2.12 | 5,734,460.0 | +2.65% |
| Oct, 2025 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| Sep, 2025 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| Aug, 2025 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| Jul, 2025 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| Jun, 2025 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| May, 2025 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| Apr, 2025 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| Mar, 2025 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
0.12%
0.30%
Cap:
|
Volume (24h):