Get the Stockscreener App
39.49
0.53%
-0.21
After Hours:
39.49
Gmo U S Quality Etf Stock (QLTY) Price History
The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of January 07, 2026, is $39.49.
- Gmo U S Quality Etf all-time high stock price is $39.76, occurred on January 06, 2026.
- The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 56.64% to $39.49 now.
- The 52-week high stock price for QLTY is $39.76, representing a 0.68% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for QLTY is $27.47, indicating a -30.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QLTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $39.71 | $39.47 | $0.2398 | 201,423.0 | -0.53% |
| Jan 06, 2026 | $39.76 | $39.10 | $0.6566 | 314,099.0 | +1.74% |
| Jan 05, 2026 | $39.13 | $38.77 | $0.36 | 210,286.0 | +0.98% |
| Jan 02, 2026 | $38.73 | $38.40 | $0.3268 | 206,810.0 | +0.47% |
| Dec 31, 2025 | $38.75 | $38.44 | $0.31 | 341,270.0 | -0.77% |
| Dec 30, 2025 | $38.86 | $38.73 | $0.135 | 290,441.0 | -0.26% |
| Dec 29, 2025 | $38.99 | $38.77 | $0.22 | 238,866.0 | -0.38% |
| Dec 26, 2025 | $39.03 | $38.91 | $0.124 | 222,097.0 | +0.10% |
| Dec 24, 2025 | $39.00 | $38.78 | $0.22 | 78,417.0 | +0.41% |
| Dec 23, 2025 | $38.82 | $38.72 | $0.105 | 210,900.0 | +0.08% |
| Dec 22, 2025 | $38.78 | $38.60 | $0.183 | 273,803.0 | +0.76% |
| Dec 19, 2025 | $38.58 | $38.27 | $0.31 | 329,838.0 | +0.86% |
| Dec 18, 2025 | $38.37 | $38.06 | $0.31 | 299,967.0 | +0.66% |
| Dec 17, 2025 | $38.40 | $37.89 | $0.5099 | 244,186.0 | -0.99% |
| Dec 16, 2025 | $38.50 | $38.08 | $0.4199 | 271,033.0 | -0.52% |
| Dec 15, 2025 | $38.68 | $38.33 | $0.35 | 312,665.0 | +0.05% |
| Dec 12, 2025 | $38.77 | $38.37 | $0.405 | 266,130.0 | -1.05% |
| Dec 11, 2025 | $38.89 | $38.49 | $0.40 | 240,468.0 | +0.60% |
| Dec 10, 2025 | $38.67 | $38.19 | $0.48 | 619,293.0 | +0.86% |
| Dec 09, 2025 | $38.45 | $38.31 | $0.1399 | 228,423.0 | -0.16% |
Gmo U S Quality Etf Stock (QLTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gmo U S Quality Etf Stock (QLTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $39.76 | $38.40 | $1.35 | 1,134,041.0 | +2.68% |
Gmo U S Quality Etf Stock (QLTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.03 | $37.89 | $1.14 | 5,744,481.0 | +1.02% |
| Nov, 2025 | $38.37 | $36.25 | $2.12 | 5,734,460.0 | +2.65% |
| Oct, 2025 | $38.08 | $35.93 | $2.15 | 5,595,572.0 | +3.29% |
| Sep, 2025 | $36.63 | $34.36 | $2.27 | 3,289,699.0 | +3.73% |
| Aug, 2025 | $35.09 | $33.56 | $1.53 | 4,756,246.0 | +2.32% |
| Jul, 2025 | $34.71 | $33.96 | $0.7456 | 5,149,350.0 | -0.47% |
| Jun, 2025 | $34.31 | $32.12 | $2.19 | 3,331,807.0 | +5.84% |
| May, 2025 | $32.79 | $30.93 | $1.86 | 6,714,246.0 | +5.30% |
| Apr, 2025 | $31.47 | $27.47 | $4.00 | 9,956,172.0 | -1.66% |
| Mar, 2025 | $33.29 | $30.62 | $2.67 | 4,663,180.0 | -5.62% |
| Feb, 2025 | $34.02 | $32.52 | $1.50 | 5,197,146.0 | -1.28% |
| Jan, 2025 | $33.91 | $31.54 | $2.37 | 4,080,553.0 | +4.94% |
Gmo U S Quality Etf Stock (QLTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.26 | $31.89 | $1.37 | 4,335,883.0 | -2.58% |
| Nov, 2024 | $33.09 | $31.49 | $1.60 | 4,341,848.0 | +4.37% |
| Oct, 2024 | $33.03 | $31.54 | $1.50 | 8,466,874.0 | -3.25% |
| Sep, 2024 | $32.71 | $30.96 | $1.75 | 2,542,277.0 | +1.72% |
| Aug, 2024 | $32.09 | $29.30 | $2.79 | 5,907,607.0 | +2.92% |
| Jul, 2024 | $31.90 | $30.68 | $1.22 | 4,691,570.0 | +0.42% |
| Jun, 2024 | $31.32 | $29.40 | $1.92 | 3,402,920.0 | +4.73% |
| May, 2024 | $30.55 | $28.70 | $1.85 | 5,821,559.0 | +3.10% |
| Apr, 2024 | $29.79 | $28.38 | $1.41 | 7,177,915.0 | -3.27% |
| Mar, 2024 | $29.90 | $28.74 | $1.16 | 2,370,755.0 | +2.31% |
| Feb, 2024 | $29.24 | $27.54 | $1.70 | 3,251,423.0 | +5.76% |
| Jan, 2024 | $27.90 | $26.29 | $1.61 | 6,839,591.0 | +3.08% |
1.16%
0.26%
Cap:
|
Volume (24h):