Gmo U S Quality Etf (QLTY)

Overview News Price History Financials Discussions Forecast Dividend History

Gmo U S Quality Etf Stock (QLTY) Price History

The historical daily chart and data for Gmo U S Quality Etf stock (QLTY), show that the latest closing stock price as of October 16, 2026, is $43.88.

Gmo U S Quality Etf all-time high stock price is $44.37, occurred on October 15, 2026.
The lowest Gmo U S Quality Etf stock price recorded was $25.21 on November 15, 2023. Since then, Gmo U S Quality Etf's stock price has risen over 74.06% to $43.88 now.
The 52-week high stock price for QLTY is $44.37, representing a 1.12% increase from the current share price, occurred on October 15, 2026.
The 52-week low stock price for QLTY is $35.15, indicating a -19.90% decrease from the current share price, occurred on March 30, 2026.
The closing price of Gmo U S Quality Etf (QLTY) stock in the beginning of 2025 was $31.94. The stock closed the year at $38.46, a gain of over 20.41% for the year.

The table below shows more information about QLTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$44.37	$43.73	$0.64	428,542.0	-0.93%
Oct 15, 2026	$44.37	$43.90	$0.47	800,425.0	+0.93%
Oct 14, 2026	$44.19	$43.73	$0.46	337,573.0	-0.48%
Oct 13, 2026	$44.24	$44.01	$0.235	428,691.0	-0.09%
Oct 12, 2026	$44.16	$44.00	$0.16	310,327.0	+0.48%
Oct 09, 2026	$43.98	$43.77	$0.2124	430,688.0	+0.66%
Oct 08, 2026	$43.69	$43.45	$0.24	373,638.0	-0.11%
Oct 07, 2026	$43.73	$43.44	$0.295	335,334.0	+0.02%
Oct 06, 2026	$43.81	$43.63	$0.18	355,077.0	+0.02%
Oct 05, 2026	$43.69	$43.28	$0.41	654,250.0	+1.18%
Oct 02, 2026	$43.29	$43.08	$0.21	397,938.0	+0.65%
Oct 01, 2026	$43.30	$42.74	$0.56	429,717.0	+0.14%
Sep 30, 2026	$43.20	$42.81	$0.39	424,199.0	-0.63%
Sep 29, 2026	$43.08	$42.85	$0.23	257,530.0	+0.26%
Sep 28, 2026	$43.14	$42.80	$0.335	294,460.0	-0.60%
Sep 25, 2026	$43.27	$42.95	$0.325	619,026.0	+0.56%
Sep 24, 2026	$43.05	$42.77	$0.28	504,804.0	+0.21%
Sep 23, 2026	$43.19	$42.83	$0.3625	539,372.0	-0.58%
Sep 22, 2026	$43.28	$43.06	$0.219	289,560.0	-0.14%
Sep 21, 2026	$43.33	$42.71	$0.615	336,019.0	+1.65%
Sep 18, 2026	$42.58	$42.40	$0.185	208,366.0	-0.02%

Gmo U S Quality Etf Stock (QLTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gmo U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gmo U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gmo U S Quality Etf Stock (QLTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.37	$42.74	$1.63	5,282,200.0	+2.50%
Sep, 2026	$43.36	$42.12	$1.24	7,606,572.0	-0.60%
Aug, 2026	$43.70	$42.11	$1.59	7,874,979.0	+3.04%
Jul, 2026	$42.06	$40.68	$1.38	8,720,183.0	+0.43%
Jun, 2026	$41.90	$40.26	$1.64	7,732,879.0	+0.24%
May, 2026	$41.60	$39.51	$2.09	13,188,091.0	+4.22%
Apr, 2026	$39.87	$36.03	$3.84	15,075,235.0	+10.12%
Mar, 2026	$38.60	$35.15	$3.45	21,736,935.0	-6.58%
Feb, 2026	$39.55	$38.20	$1.36	10,562,229.0	-1.32%
Jan, 2026	$40.00	$38.40	$1.60	8,732,237.0	+2.05%

Gmo U S Quality Etf Stock (QLTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.03	$37.89	$1.14	5,744,481.0	+1.02%
Nov, 2025	$38.37	$36.25	$2.12	5,734,460.0	+2.65%
Oct, 2025	$38.08	$35.93	$2.15	5,595,572.0	+3.29%
Sep, 2025	$36.63	$34.36	$2.27	3,289,699.0	+3.73%
Aug, 2025	$35.09	$33.56	$1.53	4,756,246.0	+2.32%
Jul, 2025	$34.71	$33.96	$0.7456	5,149,350.0	-0.47%
Jun, 2025	$34.31	$32.12	$2.19	3,331,807.0	+5.84%
May, 2025	$32.79	$30.93	$1.86	6,714,246.0	+5.30%
Apr, 2025	$31.47	$27.47	$4.00	9,956,172.0	-1.66%
Mar, 2025	$33.29	$30.62	$2.67	4,663,180.0	-5.62%
Feb, 2025	$34.02	$32.52	$1.50	5,197,146.0	-1.28%
Jan, 2025	$33.91	$31.54	$2.37	4,080,553.0	+4.94%

Gmo U S Quality Etf Stock (QLTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.26	$31.89	$1.37	4,335,883.0	-2.58%
Nov, 2024	$33.09	$31.49	$1.60	4,341,848.0	+4.37%
Oct, 2024	$33.03	$31.54	$1.50	8,466,874.0	-3.25%
Sep, 2024	$32.71	$30.96	$1.75	2,542,277.0	+1.72%
Aug, 2024	$32.09	$29.30	$2.79	5,907,607.0	+2.92%
Jul, 2024	$31.90	$30.68	$1.22	4,691,570.0	+0.42%
Jun, 2024	$31.32	$29.40	$1.92	3,402,920.0	+4.73%
May, 2024	$30.55	$28.70	$1.85	5,821,559.0	+3.10%
Apr, 2024	$29.79	$28.38	$1.41	7,177,915.0	-3.27%
Mar, 2024	$29.90	$28.74	$1.16	2,370,755.0	+2.31%
Feb, 2024	$29.24	$27.54	$1.70	3,251,423.0	+5.76%
Jan, 2024	$27.90	$26.29	$1.61	6,839,591.0	+3.08%