loading

Flexshares Emerging Markets Quality Low Volatility Index Fund Stock (QLVE) Price History

The historical daily chart and data for Flexshares Emerging Markets Quality Low Volatility Index Fund stock (QLVE), show that the latest closing stock price as of June 30, 2025, is $27.54.
  • Flexshares Emerging Markets Quality Low Volatility Index Fund all-time high stock price is $27.71, occurred on September 26, 2024.
  • The lowest Flexshares Emerging Markets Quality Low Volatility Index Fund stock price recorded was $0.00 on July 09, 2024. Since then, Flexshares Emerging Markets Quality Low Volatility Index Fund's stock price has risen over to $27.54 now.
  • The 52-week high stock price for QLVE is $27.71, representing a 0.62% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for QLVE is $23.41, indicating a -15.01% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Flexshares Emerging Markets Quality Low Volatility Index Fund (QLVE) stock in the beginning of 2024 was $25.15. The stock closed the year at $24.44, a loss of over -2.82% for the year.
The table below shows more information about QLVE historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $27.54 $27.54 $0.00 305.0 -0.16%
Jun 27, 2025 $27.59 $27.54 $0.045 106.0 +0.01%
Jun 26, 2025 $27.58 $27.51 $0.0731 245.0 +0.61%
Jun 25, 2025 $27.41 $27.33 $0.085 1,121.0 +0.34%
Jun 24, 2025 $27.32 $27.14 $0.1818 107.0 +1.82%
Jun 23, 2025 $26.83 $26.62 $0.213 1,588.0 +0.54%
Jun 20, 2025 $26.80 $26.69 $0.11 405.0 -1.34%
Jun 18, 2025 $27.06 $27.01 $0.05 325.0 +0.12%
Jun 17, 2025 $27.16 $27.02 $0.14 420.0 -0.87%
Jun 16, 2025 $27.26 $27.26 $0.0034 113.0 +0.73%
Jun 13, 2025 $27.10 $27.03 $0.07 3,764.0 -1.26%
Jun 12, 2025 $27.41 $27.33 $0.075 201.0 +0.04%
Jun 11, 2025 $27.39 $27.37 $0.0247 202.0 +0.66%
Jun 10, 2025 $27.21 $27.13 $0.0847 981.0 +0.29%
Jun 09, 2025 $27.14 $27.14 $0.00 221.0 +0.68%
Jun 06, 2025 $26.95 $26.81 $0.1432 435.0 +0.61%
Jun 05, 2025 $26.90 $26.76 $0.14 2,206.0 +0.30%
Jun 04, 2025 $26.84 $26.62 $0.2199 12,593.0 +0.44%
Jun 03, 2025 $26.59 $26.46 $0.1336 998.0 +0.22%

Flexshares Emerging Markets Quality Low Volatility Index Fund Stock (QLVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Emerging Markets Quality Low Volatility Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Emerging Markets Quality Low Volatility Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Emerging Markets Quality Low Volatility Index Fund Stock (QLVE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $27.59 $26.37 $1.21 41,311.0 +4.20%
May, 2025 $26.89 $25.85 $1.05 145,054.0 +2.38%
Apr, 2025 $25.82 $23.41 $2.41 13,880.0 +1.62%
Mar, 2025 $25.80 $24.97 $0.8272 12,397.0 +1.18%
Feb, 2025 $26.02 $25.02 $1.00 20,533.0 -0.33%
Jan, 2025 $25.42 $24.49 $0.9255 32,695.0 +1.07%

Flexshares Emerging Markets Quality Low Volatility Index Fund Stock (QLVE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.27 $24.87 $1.40 43,540.0 -2.89%
Nov, 2024 $26.68 $25.50 $1.18 37,202.0 -1.71%
Oct, 2024 $27.39 $26.15 $1.24 12,896.0 -3.53%
Sep, 2024 $27.71 $25.60 $2.11 29,386.0 +4.38%
Aug, 2024 $26.24 $24.36 $1.88 11,861.0 +2.55%
Jul, 2024 $25.82 $24.90 $0.9232 24,960.0 +2.06%
Jun, 2024 $25.04 $24.37 $0.6743 25,775.0 +1.99%
May, 2024 $25.24 $23.98 $1.26 154,983.0 +1.69%
Apr, 2024 $24.40 $23.51 $0.8965 7,484.0 -0.50%
Mar, 2024 $24.44 $23.86 $0.5766 337,073.0 +0.81%
Feb, 2024 $24.16 $23.27 $0.8928 8,527.0 +3.48%
Jan, 2024 $23.40 $22.69 $0.7101 160,099.0 -1.01%

Flexshares Emerging Markets Quality Low Volatility Index Fund Stock (QLVE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.42 $22.46 $0.96 295,059.0 +2.83%
Nov, 2023 $22.77 $21.61 $1.16 4,042.0 +5.15%
Oct, 2023 $22.22 $21.34 $0.8787 13,007.0 -1.91%
Sep, 2023 $22.97 $21.95 $1.02 26,712.0 -3.51%
Aug, 2023 $23.59 $22.50 $1.09 154,711.0 -4.33%
Jul, 2023 $23.83 $22.65 $1.18 14,530.0 +3.38%
Jun, 2023 $23.49 $22.38 $1.11 26,508.0 +2.75%
May, 2023 $23.03 $22.39 $0.6393 15,255.0 -1.58%
Apr, 2023 $22.94 $22.38 $0.56 117,153.0 +0.29%
Mar, 2023 $22.76 $21.66 $1.11 10,153.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):