Get the Stockscreener App
183.31
1.74%
-2.74
After Hours:
183.31
Qualys Inc Stock (QLYS) Price History
The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of August 17, 2026, is $183.31.
- Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
- The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 980.84% to $183.31 now.
- The 52-week high stock price for QLYS is $201.54, representing a 9.94% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for QLYS is $74.51, indicating a -59.35% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Qualys Inc (QLYS) stock in the beginning of 2025 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $185.2 | $178.3 | $6.97 | 764,321.0 | -1.47% |
| Aug 14, 2026 | $196.7 | $185.8 | $10.93 | 565,466.0 | -5.02% |
| Aug 13, 2026 | $196.6 | $186.7 | $9.88 | 643,096.0 | +4.66% |
| Aug 12, 2026 | $188.8 | $183.3 | $5.56 | 513,299.0 | -0.62% |
| Aug 11, 2026 | $189.6 | $180.4 | $9.20 | 722,605.0 | +1.35% |
| Aug 10, 2026 | $192.7 | $182.1 | $10.64 | 923,213.0 | +1.26% |
| Aug 07, 2026 | $184.4 | $178.3 | $6.09 | 742,909.0 | +0.94% |
| Aug 06, 2026 | $184.4 | $175.0 | $9.44 | 1,259,625.0 | -0.80% |
| Aug 05, 2026 | $201.5 | $181.1 | $20.45 | 1,620,468.0 | +13.78% |
| Aug 04, 2026 | $162.7 | $150.6 | $12.12 | 1,040,951.0 | +3.98% |
| Aug 03, 2026 | $155.7 | $146.4 | $9.38 | 959,760.0 | +7.01% |
| Jul 31, 2026 | $145.3 | $137.8 | $7.52 | 658,747.0 | +2.15% |
| Jul 30, 2026 | $143.4 | $131.0 | $12.41 | 1,052,903.0 | +4.87% |
| Jul 29, 2026 | $138.6 | $133.0 | $5.52 | 719,999.0 | -0.46% |
| Jul 28, 2026 | $139.1 | $131.9 | $7.21 | 641,552.0 | +0.71% |
| Jul 27, 2026 | $140.6 | $134.6 | $5.96 | 786,009.0 | -1.96% |
| Jul 24, 2026 | $137.5 | $132.0 | $5.53 | 539,369.0 | +2.80% |
| Jul 23, 2026 | $142.4 | $133.0 | $9.40 | 748,954.0 | -4.63% |
| Jul 22, 2026 | $147.5 | $138.8 | $8.73 | 699,393.0 | -2.47% |
| Jul 21, 2026 | $155.7 | $141.9 | $13.75 | 1,161,689.0 | -8.05% |
| Jul 20, 2026 | $160.8 | $155.8 | $5.01 | 492,345.0 | -1.92% |
Qualys Inc Stock (QLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualys Inc Stock (QLYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $201.5 | $146.4 | $55.18 | 9,755,713.0 | +26.64% |
| Jul, 2026 | $167.9 | $131.0 | $36.86 | 16,774,655.0 | +5.28% |
| Jun, 2026 | $141.5 | $106.8 | $34.77 | 16,882,255.0 | +25.80% |
| May, 2026 | $110.1 | $84.31 | $25.81 | 15,917,706.0 | +25.72% |
| Apr, 2026 | $92.02 | $74.51 | $17.51 | 19,736,382.0 | -1.05% |
| Mar, 2026 | $103.0 | $82.06 | $20.94 | 14,404,268.0 | -5.00% |
| Feb, 2026 | $137.5 | $85.14 | $52.36 | 18,588,860.0 | -29.89% |
| Jan, 2026 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
Qualys Inc Stock (QLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| Nov, 2025 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| Oct, 2025 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| Sep, 2025 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| Aug, 2025 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| Jul, 2025 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| Jun, 2025 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| May, 2025 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| Apr, 2025 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| Mar, 2025 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| Feb, 2025 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| Jan, 2025 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc Stock (QLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| Nov, 2024 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| Oct, 2024 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| Sep, 2024 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| Aug, 2024 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| Jul, 2024 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| Jun, 2024 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| May, 2024 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| Apr, 2024 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| Mar, 2024 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| Feb, 2024 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| Jan, 2024 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
3.28%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):