Get the Stockscreener App
132.31
0.88%
-1.17
Qualys Inc Stock (QLYS) Price History
The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of May 09, 2025, is $132.31.
- Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
- The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 680.13% to $132.31 now.
- The 52-week high stock price for QLYS is $170.00, representing a 28.49% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for QLYS is $112.61, indicating a -14.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Qualys Inc (QLYS) stock in the beginning of 2024 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $134.3 | $131.9 | $2.38 | 341,413.0 | -0.88% |
| May 08, 2025 | $134.5 | $129.0 | $5.53 | 525,715.0 | +4.58% |
| May 07, 2025 | $131.5 | $122.1 | $9.40 | 657,410.0 | +0.64% |
| May 06, 2025 | $128.6 | $126.2 | $2.39 | 448,263.0 | -1.05% |
| May 05, 2025 | $129.9 | $126.6 | $3.32 | 386,995.0 | +0.12% |
| May 02, 2025 | $129.4 | $126.0 | $3.44 | 283,269.0 | +0.77% |
| May 01, 2025 | $128.4 | $125.7 | $2.70 | 284,361.0 | +1.04% |
| Apr 30, 2025 | $125.9 | $121.2 | $4.79 | 378,000.0 | -2.12% |
| Apr 29, 2025 | $128.9 | $125.5 | $3.36 | 209,922.0 | +1.73% |
| Apr 28, 2025 | $127.1 | $122.5 | $4.55 | 220,450.0 | -0.39% |
| Apr 25, 2025 | $126.8 | $124.4 | $2.41 | 219,593.0 | +1.49% |
| Apr 24, 2025 | $125.6 | $122.3 | $3.25 | 287,874.0 | +2.59% |
| Apr 23, 2025 | $125.6 | $120.8 | $4.77 | 338,387.0 | +1.87% |
| Apr 22, 2025 | $120.2 | $117.2 | $2.93 | 274,905.0 | +1.94% |
| Apr 21, 2025 | $120.4 | $116.5 | $3.86 | 286,505.0 | -2.81% |
| Apr 17, 2025 | $121.8 | $119.7 | $2.10 | 408,065.0 | -0.60% |
| Apr 16, 2025 | $123.6 | $119.7 | $3.95 | 264,702.0 | -2.11% |
| Apr 15, 2025 | $125.0 | $122.8 | $2.20 | 340,181.0 | +0.59% |
| Apr 14, 2025 | $126.8 | $122.1 | $4.71 | 424,114.0 | -0.69% |
| Apr 11, 2025 | $126.4 | $119.1 | $7.31 | 444,609.0 | +1.08% |
Qualys Inc Stock (QLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualys Inc Stock (QLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $134.5 | $122.1 | $12.41 | 3,268,839.0 | +5.25% |
| Apr, 2025 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| Mar, 2025 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| Feb, 2025 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| Jan, 2025 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc Stock (QLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| Nov, 2024 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| Oct, 2024 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| Sep, 2024 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| Aug, 2024 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| Jul, 2024 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| Jun, 2024 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| May, 2024 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| Apr, 2024 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| Mar, 2024 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| Feb, 2024 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| Jan, 2024 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
Qualys Inc Stock (QLYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $206.3 | $182.6 | $23.71 | 7,392,526.0 | +6.19% |
| Nov, 2023 | $185.1 | $149.2 | $35.92 | 8,044,339.0 | +20.85% |
| Oct, 2023 | $165.0 | $149.8 | $15.19 | 7,162,253.0 | +0.26% |
| Sep, 2023 | $157.9 | $149.0 | $8.88 | 6,075,117.0 | -1.99% |
| Aug, 2023 | $156.7 | $134.0 | $22.72 | 7,195,367.0 | +12.14% |
| Jul, 2023 | $140.8 | $122.5 | $18.25 | 5,326,515.0 | +7.46% |
| Jun, 2023 | $134.3 | $123.2 | $11.04 | 7,357,047.0 | +2.30% |
| May, 2023 | $128.9 | $107.0 | $21.89 | 7,672,085.0 | +11.79% |
| Apr, 2023 | $130.9 | $110.5 | $20.45 | 5,350,211.0 | -13.14% |
| Mar, 2023 | $130.6 | $115.0 | $15.60 | 5,926,816.0 | +10.05% |
| Feb, 2023 | $129.4 | $115.1 | $14.29 | 8,345,878.0 | +2.42% |
| Jan, 2023 | $115.5 | $101.1 | $14.44 | 6,615,403.0 | +2.79% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):