Get the Stockscreener App
92.14
0.38%
-0.35
Pre-market:
89.37
-2.77
-3.01%
Qualys Inc Stock (QLYS) Price History
The historical daily chart and data for Qualys Inc stock (QLYS), show that the latest closing stock price as of May 05, 2026, is $92.14.
- Qualys Inc all-time high stock price is $206.35, occurred on December 19, 2023.
- The lowest Qualys Inc stock price recorded was $16.96 on February 09, 2016. Since then, Qualys Inc's stock price has risen over 443.28% to $92.14 now.
- The 52-week high stock price for QLYS is $155.47, representing a 68.73% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for QLYS is $74.51, indicating a -19.13% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Qualys Inc (QLYS) stock in the beginning of 2025 was $136.48. The stock closed the year at $112.23, a loss of over -17.77% for the year.
The table below shows more information about QLYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $92.96 | $89.56 | $3.40 | 816,194.0 | -0.38% |
| May 04, 2026 | $92.82 | $87.56 | $5.26 | 966,004.0 | +4.47% |
| May 01, 2026 | $90.08 | $85.87 | $4.21 | 722,011.0 | +1.84% |
| Apr 30, 2026 | $91.88 | $86.00 | $5.88 | 1,042,371.0 | -2.98% |
| Apr 29, 2026 | $90.23 | $83.95 | $6.28 | 1,253,138.0 | +4.55% |
| Apr 28, 2026 | $87.33 | $84.90 | $2.43 | 527,786.0 | +0.63% |
| Apr 27, 2026 | $86.34 | $83.76 | $2.58 | 483,800.0 | +0.97% |
| Apr 24, 2026 | $84.58 | $82.12 | $2.46 | 440,453.0 | +0.36% |
| Apr 23, 2026 | $87.84 | $82.07 | $5.77 | 617,422.0 | -5.26% |
| Apr 22, 2026 | $89.14 | $86.00 | $3.14 | 655,734.0 | +2.82% |
| Apr 21, 2026 | $88.05 | $82.34 | $5.71 | 988,834.0 | +5.22% |
| Apr 20, 2026 | $84.55 | $81.40 | $3.15 | 1,135,399.0 | -1.41% |
| Apr 17, 2026 | $86.00 | $82.56 | $3.44 | 1,368,518.0 | -1.09% |
| Apr 16, 2026 | $87.37 | $82.73 | $4.64 | 949,953.0 | -1.27% |
| Apr 15, 2026 | $87.09 | $84.20 | $2.89 | 818,723.0 | +2.34% |
| Apr 14, 2026 | $84.41 | $81.68 | $2.73 | 1,275,829.0 | +2.24% |
| Apr 13, 2026 | $81.47 | $76.36 | $5.11 | 1,308,208.0 | +6.82% |
| Apr 10, 2026 | $79.11 | $74.73 | $4.37 | 1,199,223.0 | -0.63% |
| Apr 09, 2026 | $86.45 | $74.51 | $11.94 | 1,700,943.0 | -12.23% |
| Apr 08, 2026 | $90.56 | $86.04 | $4.52 | 1,023,622.0 | -1.00% |
| Apr 07, 2026 | $92.02 | $87.45 | $4.57 | 942,924.0 | -2.30% |
Qualys Inc Stock (QLYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qualys Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qualys Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qualys Inc Stock (QLYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $92.96 | $85.87 | $7.09 | 3,320,403.0 | +5.99% |
| Apr, 2026 | $92.02 | $74.51 | $17.51 | 19,736,382.0 | -1.05% |
| Mar, 2026 | $103.0 | $82.06 | $20.94 | 14,404,268.0 | -5.00% |
| Feb, 2026 | $137.5 | $85.14 | $52.36 | 18,588,860.0 | -29.89% |
| Jan, 2026 | $136.0 | $127.8 | $8.21 | 7,881,552.0 | -0.75% |
Qualys Inc Stock (QLYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $153.6 | $131.0 | $22.62 | 8,754,276.0 | -4.46% |
| Nov, 2025 | $155.5 | $121.0 | $34.46 | 9,523,301.0 | +14.27% |
| Oct, 2025 | $133.9 | $121.9 | $11.98 | 7,466,449.0 | -6.85% |
| Sep, 2025 | $137.5 | $131.0 | $6.48 | 6,487,497.0 | -2.56% |
| Aug, 2025 | $137.3 | $124.1 | $13.17 | 7,515,046.0 | +2.06% |
| Jul, 2025 | $151.1 | $132.9 | $18.21 | 6,386,597.0 | -6.86% |
| Jun, 2025 | $143.2 | $134.9 | $8.28 | 5,979,712.0 | +3.12% |
| May, 2025 | $139.0 | $122.1 | $16.91 | 7,163,081.0 | +10.21% |
| Apr, 2025 | $129.3 | $112.6 | $16.73 | 7,354,989.0 | -0.17% |
| Mar, 2025 | $132.8 | $121.5 | $11.30 | 5,815,733.0 | -4.21% |
| Feb, 2025 | $147.9 | $129.9 | $17.92 | 6,457,361.0 | -5.70% |
| Jan, 2025 | $150.6 | $131.7 | $18.85 | 7,114,605.0 | -0.58% |
Qualys Inc Stock (QLYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.7 | $137.4 | $22.31 | 5,563,076.0 | -9.10% |
| Nov, 2024 | $170.0 | $119.2 | $50.83 | 12,469,680.0 | +28.82% |
| Oct, 2024 | $129.2 | $119.2 | $10.00 | 7,973,920.0 | -7.18% |
| Sep, 2024 | $132.0 | $119.3 | $12.68 | 6,419,002.0 | +2.63% |
| Aug, 2024 | $148.1 | $121.6 | $26.41 | 9,717,160.0 | -16.07% |
| Jul, 2024 | $151.1 | $137.9 | $13.16 | 7,244,403.0 | +4.59% |
| Jun, 2024 | $144.0 | $131.1 | $12.92 | 8,445,745.0 | +1.41% |
| May, 2024 | $171.0 | $138.5 | $32.53 | 10,743,306.0 | -14.21% |
| Apr, 2024 | $174.2 | $160.3 | $13.85 | 7,753,434.0 | -1.77% |
| Mar, 2024 | $174.3 | $162.4 | $11.96 | 9,042,242.0 | -2.90% |
| Feb, 2024 | $190.7 | $156.5 | $34.16 | 13,042,744.0 | -9.15% |
| Jan, 2024 | $201.0 | $180.0 | $21.02 | 7,682,068.0 | -3.62% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):