31.16
price down icon0.67%   -0.2094
after-market After Hours: 31.12 -0.0401 -0.13%
loading

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History

The historical daily chart and data for Ft Cboe Vest Nasdaq 100 Buffer Etf March stock (QMAR), show that the latest closing stock price as of August 01, 2025, is $31.16.
  • Ft Cboe Vest Nasdaq 100 Buffer Etf March all-time high stock price is $31.51, occurred on July 30, 2025.
  • The lowest Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price recorded was $23.57 on October 26, 2023. Since then, Ft Cboe Vest Nasdaq 100 Buffer Etf March's stock price has risen over 32.20% to $31.16 now.
  • The 52-week high stock price for QMAR is $31.51, representing a 1.12% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for QMAR is $25.51, indicating a -18.13% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QMAR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $31.20 $31.08 $0.125 8,143.0 -0.67%
Jul 31, 2025 $31.51 $31.35 $0.16 11,858.0 -0.26%
Jul 30, 2025 $31.51 $31.38 $0.13 15,959.0 +0.03%
Jul 29, 2025 $31.46 $31.41 $0.05 1,916.0 -0.02%
Jul 28, 2025 $31.47 $31.37 $0.10 11,962.0 +0.24%
Jul 25, 2025 $31.44 $31.34 $0.0999 11,408.0 +0.16%
Jul 24, 2025 $31.40 $31.31 $0.09 3,390.0 +0.05%
Jul 23, 2025 $31.33 $31.29 $0.04 1,060.0 +0.19%
Jul 22, 2025 $31.30 $31.15 $0.15 21,483.0 -0.05%
Jul 21, 2025 $31.36 $31.26 $0.10 50,476.0 +0.00%
Jul 18, 2025 $31.26 $31.17 $0.0899 212,787.0 +0.06%
Jul 17, 2025 $31.25 $31.14 $0.11 29,292.0 +0.26%
Jul 16, 2025 $31.16 $31.05 $0.11 7,640.0 +0.00%
Jul 15, 2025 $31.17 $31.11 $0.0599 4,020.0 +0.26%
Jul 14, 2025 $31.14 $31.01 $0.1292 7,451.0 -0.10%
Jul 11, 2025 $31.12 $31.04 $0.08 13,936.0 +0.00%
Jul 10, 2025 $31.14 $31.03 $0.111 69,756.0 +0.11%
Jul 09, 2025 $31.08 $31.03 $0.05 1,500.0 +0.27%
Jul 08, 2025 $31.01 $30.90 $0.1134 8,350.0 +0.07%
Jul 07, 2025 $31.03 $30.91 $0.1204 6,337.0 -0.32%
Jul 03, 2025 $31.07 $31.02 $0.05 977.0 +0.39%

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Nasdaq 100 Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.20 $31.08 $0.125 8,143.0 +0.00%
Jul, 2025 $31.51 $30.82 $0.69 511,977.0 +0.55%
Jun, 2025 $30.99 $29.85 $1.14 383,733.0 +3.27%
May, 2025 $30.03 $28.58 $1.45 362,104.0 +5.22%
Apr, 2025 $28.65 $25.55 $3.10 874,993.0 +0.81%
Mar, 2025 $30.21 $27.82 $2.39 1,393,806.0 -5.89%
Feb, 2025 $30.96 $29.55 $1.41 592,990.0 -0.93%
Jan, 2025 $30.58 $29.45 $1.13 774,701.0 +1.96%

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.30 $29.53 $0.7699 524,851.0 +0.69%
Nov, 2024 $29.69 $28.60 $1.09 452,695.0 +3.76%
Oct, 2024 $29.13 $28.27 $0.8569 743,661.0 -0.19%
Sep, 2024 $28.75 $27.04 $1.71 341,814.0 +1.78%
Aug, 2024 $28.32 $25.51 $2.81 764,290.0 +1.30%
Jul, 2024 $28.65 $27.17 $1.48 1,046,681.0 -0.75%
Jun, 2024 $28.14 $26.85 $1.29 956,587.0 +3.55%
May, 2024 $27.25 $25.68 $1.57 3,782,713.0 +4.65%
Apr, 2024 $26.62 $25.35 $1.27 3,425,742.0 -2.57%
Mar, 2024 $26.69 $25.97 $0.7199 6,167,198.0 +1.96%
Feb, 2024 $26.02 $25.82 $0.1998 289,244.0 +0.46%
Jan, 2024 $25.89 $25.50 $0.39 345,623.0 +0.94%

Ft Cboe Vest Nasdaq 100 Buffer Etf March Stock (QMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.68 $25.14 $0.5399 1,626,242.0 +1.67%
Nov, 2023 $25.28 $24.05 $1.23 676,939.0 +5.14%
Oct, 2023 $24.54 $23.57 $0.97 314,001.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):