Get the Stockscreener App
8.27
9.39%
0.71
After Hours:
1.56
-6.71
-81.14%
Quantum Corp Stock (QMCO) Price History
The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of May 05, 2026, is $8.27.
- Quantum Corp all-time high stock price is $90.64, occurred on December 27, 2024.
- The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 4,415% to $8.27 now.
- The 52-week high stock price for QMCO is $15.33, representing a 85.37% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for QMCO is $4.19, indicating a -49.33% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Quantum Corp (QMCO) stock in the beginning of 2025 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.30 | $7.41 | $0.89 | 694,607.0 | +9.39% |
| May 04, 2026 | $7.67 | $7.16 | $0.5099 | 338,846.0 | +0.53% |
| May 01, 2026 | $7.59 | $7.15 | $0.44 | 356,878.0 | +5.32% |
| Apr 30, 2026 | $7.25 | $6.75 | $0.4999 | 275,717.0 | +4.85% |
| Apr 29, 2026 | $6.88 | $6.47 | $0.41 | 272,035.0 | +1.34% |
| Apr 28, 2026 | $6.87 | $6.58 | $0.29 | 204,956.0 | -2.89% |
| Apr 27, 2026 | $7.17 | $6.70 | $0.47 | 337,472.0 | -3.49% |
| Apr 24, 2026 | $7.66 | $7.15 | $0.51 | 599,302.0 | +1.85% |
| Apr 23, 2026 | $7.18 | $6.88 | $0.30 | 268,656.0 | -1.95% |
| Apr 22, 2026 | $7.45 | $7.10 | $0.348 | 218,221.0 | +3.01% |
| Apr 21, 2026 | $7.35 | $6.93 | $0.4195 | 253,075.0 | -3.19% |
| Apr 20, 2026 | $7.25 | $7.02 | $0.23 | 230,393.0 | -1.10% |
| Apr 17, 2026 | $7.51 | $7.00 | $0.51 | 518,985.0 | +2.97% |
| Apr 16, 2026 | $7.31 | $6.66 | $0.65 | 580,030.0 | -2.48% |
| Apr 15, 2026 | $7.46 | $6.91 | $0.55 | 965,573.0 | +4.92% |
| Apr 14, 2026 | $7.12 | $6.35 | $0.77 | 1,186,186.0 | +7.63% |
| Apr 13, 2026 | $6.47 | $5.85 | $0.62 | 348,336.0 | +6.29% |
| Apr 10, 2026 | $6.25 | $5.88 | $0.37 | 193,934.0 | +2.55% |
| Apr 09, 2026 | $6.09 | $5.73 | $0.365 | 362,301.0 | -3.13% |
| Apr 08, 2026 | $6.51 | $5.92 | $0.595 | 386,703.0 | -0.33% |
| Apr 07, 2026 | $6.22 | $5.80 | $0.4199 | 368,458.0 | -0.81% |
Quantum Corp Stock (QMCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantum Corp Stock (QMCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.30 | $7.15 | $1.15 | 2,084,938.0 | +15.83% |
| Apr, 2026 | $7.66 | $4.81 | $2.85 | 9,019,051.0 | +50.32% |
| Mar, 2026 | $5.94 | $4.19 | $1.75 | 8,937,121.0 | -13.32% |
| Feb, 2026 | $6.47 | $4.89 | $1.58 | 11,131,782.0 | -11.61% |
| Jan, 2026 | $8.23 | $6.11 | $2.12 | 11,385,456.0 | -3.88% |
Quantum Corp Stock (QMCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.01 | $6.70 | $3.31 | 9,831,878.0 | -14.01% |
| Nov, 2025 | $9.49 | $6.54 | $2.95 | 13,599,395.0 | -16.84% |
| Oct, 2025 | $15.33 | $8.90 | $6.43 | 49,059,279.0 | -4.84% |
| Sep, 2025 | $12.83 | $7.01 | $5.82 | 58,833,507.0 | +33.51% |
| Aug, 2025 | $8.39 | $6.51 | $1.88 | 10,210,622.0 | -7.24% |
| Jul, 2025 | $9.82 | $7.83 | $1.99 | 16,754,951.0 | -19.66% |
| Jun, 2025 | $12.53 | $7.25 | $5.28 | 33,611,106.0 | -16.01% |
| May, 2025 | $14.40 | $10.10 | $4.30 | 56,040,760.0 | +9.91% |
| Apr, 2025 | $15.30 | $9.59 | $5.71 | 11,963,840.0 | -24.90% |
| Mar, 2025 | $24.40 | $10.11 | $14.29 | 40,607,784.0 | +21.97% |
| Feb, 2025 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| Jan, 2025 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp Stock (QMCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| Nov, 2024 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| Oct, 2024 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| Sep, 2024 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| Aug, 2024 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| Jul, 2024 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| Jun, 2024 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| May, 2024 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| Apr, 2024 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| Mar, 2024 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| Feb, 2024 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| Jan, 2024 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
3.86%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):