7.53
price down icon5.99%   -0.48
 
loading

Quantum Corp Stock (QMCO) Price History

The historical daily chart and data for Quantum Corp stock (QMCO), show that the latest closing stock price as of August 01, 2025, is $7.53.
  • Quantum Corp all-time high stock price is $90.64, occurred on December 27, 2024.
  • The lowest Quantum Corp stock price recorded was $0.1832 on August 23, 2024. Since then, Quantum Corp's stock price has risen over 4,011% to $7.53 now.
  • The 52-week high stock price for QMCO is $90.64, representing a 1,104% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for QMCO is $2.22, indicating a -70.52% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Quantum Corp (QMCO) stock in the beginning of 2024 was $5.65. The stock closed the year at $1.09, a loss of over -80.71% for the year.
The table below shows more information about QMCO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.80 $7.45 $0.355 596,924.0 -5.99%
Jul 31, 2025 $8.24 $7.87 $0.37 438,947.0 +1.78%
Jul 30, 2025 $8.14 $7.83 $0.3084 344,808.0 -0.13%
Jul 29, 2025 $8.38 $7.86 $0.5241 669,907.0 -4.83%
Jul 28, 2025 $9.05 $8.12 $0.929 991,341.0 -6.76%
Jul 25, 2025 $9.04 $8.70 $0.34 418,152.0 +0.00%
Jul 24, 2025 $9.12 $8.86 $0.26 475,199.0 -2.95%
Jul 23, 2025 $9.19 $9.10 $0.09 117,549.0 -0.11%
Jul 22, 2025 $9.21 $8.68 $0.53 649,632.0 +1.55%
Jul 21, 2025 $9.30 $9.01 $0.295 690,835.0 -1.42%
Jul 18, 2025 $9.60 $8.91 $0.69 1,031,477.0 -2.45%
Jul 17, 2025 $9.65 $9.20 $0.45 1,293,550.0 -2.80%
Jul 16, 2025 $9.82 $8.69 $1.13 1,898,300.0 +12.08%
Jul 15, 2025 $8.92 $8.60 $0.32 545,423.0 -1.15%
Jul 14, 2025 $8.80 $8.54 $0.26 490,072.0 +0.69%
Jul 11, 2025 $9.04 $8.55 $0.4885 672,112.0 -4.00%
Jul 10, 2025 $9.29 $8.93 $0.36 878,381.0 +1.58%
Jul 09, 2025 $9.27 $8.84 $0.4306 609,663.0 -2.21%
Jul 08, 2025 $9.49 $8.97 $0.5185 690,506.0 +1.80%
Jul 07, 2025 $8.99 $8.60 $0.3892 655,066.0 -1.66%
Jul 03, 2025 $9.21 $8.91 $0.30 621,984.0 -1.31%

Quantum Corp Stock (QMCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantum Corp Stock (QMCO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.80 $7.45 $0.355 596,924.0 +0.00%
Jul, 2025 $9.82 $7.45 $2.37 17,351,875.0 -24.47%
Jun, 2025 $12.53 $7.25 $5.28 33,611,106.0 -16.01%
May, 2025 $14.40 $10.10 $4.30 56,040,760.0 +9.91%
Apr, 2025 $15.30 $9.59 $5.71 11,963,840.0 -24.90%
Mar, 2025 $24.40 $10.11 $14.29 40,607,784.0 +21.97%
Feb, 2025 $25.46 $11.21 $14.25 21,715,436.0 -47.37%
Jan, 2025 $60.88 $19.31 $41.57 35,573,079.0 -58.46%

Quantum Corp Stock (QMCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $90.64 $11.05 $79.59 87,370,105.0 +257.04%
Nov, 2024 $33.00 $2.88 $30.12 93,449,421.0 +303.94%
Oct, 2024 $5.85 $3.22 $2.63 955,956.0 +23.14%
Sep, 2024 $3.78 $2.22 $1.56 790,764.0 +13.64%
Aug, 2024 $7.69 $2.95 $4.74 1,413,003.3 -58.99%
Jul, 2024 $10.03 $7.50 $2.53 289,491.3 -8.21%
Jun, 2024 $17.00 $6.38 $10.62 771,273.6 -11.07%
May, 2024 $11.60 $8.18 $3.42 169,624.2 -3.46%
Apr, 2024 $12.40 $7.41 $4.99 224,539.4 -19.93%
Mar, 2024 $14.80 $8.87 $5.93 399,449.8 +23.26%
Feb, 2024 $18.00 $7.04 $10.96 943,606.5 +25.37%
Jan, 2024 $8.60 $5.26 $3.34 195,822.7 +10.34%

Quantum Corp Stock (QMCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.82 $4.80 $3.02 604,696.3 +16.61%
Nov, 2023 $10.13 $5.50 $4.63 439,908.5 -32.77%
Oct, 2023 $14.16 $8.20 $5.96 235,579.5 -27.02%
Sep, 2023 $16.20 $12.03 $4.17 222,286.2 -1.61%
Aug, 2023 $23.40 $11.60 $11.80 604,271.1 -42.59%
Jul, 2023 $24.20 $20.40 $3.80 318,129.2 +0.00%
Jun, 2023 $26.35 $19.22 $7.13 363,641.2 -1.82%
May, 2023 $24.60 $18.40 $6.20 204,470.7 +12.24%
Apr, 2023 $23.00 $19.00 $4.00 109,970.9 -14.78%
Mar, 2023 $23.60 $17.28 $6.32 216,036.6 +1.77%
Feb, 2023 $38.00 $22.20 $15.80 242,164.0 -36.87%
Jan, 2023 $40.00 $21.60 $18.40 133,363.1 +64.22%
$38.12
price down icon 4.39%
$89.67
price down icon 3.46%
$54.51
price down icon 8.42%
$101.10
price down icon 2.91%
computer_hardware HPQ
$24.45
price down icon 1.41%
computer_hardware WDC
$76.55
price down icon 2.72%
Cap:     |  Volume (24h):