1.73
price down icon2.26%   -0.04
 
loading

Qmmm Holdings Ltd Stock (QMMM) Price History

The historical daily chart and data for Qmmm Holdings Ltd stock (QMMM), show that the latest closing stock price as of July 11, 2025, is $1.73.
  • Qmmm Holdings Ltd all-time high stock price is $13.00, occurred on November 06, 2024.
  • The lowest Qmmm Holdings Ltd stock price recorded was $0.54 on November 21, 2024. Since then, Qmmm Holdings Ltd's stock price has risen over 220.37% to $1.73 now.
  • The 52-week high stock price for QMMM is $13.00, representing a 651.45% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for QMMM is $0.54, indicating a -68.79% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about QMMM historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $1.80 $1.71 $0.09 744,875.0 -2.26%
Jul 10, 2025 $1.84 $1.65 $0.19 1,964,114.0 -2.75%
Jul 09, 2025 $1.89 $1.63 $0.26 4,053,685.0 +5.20%
Jul 08, 2025 $1.73 $1.40 $0.3302 6,355,988.0 +16.89%
Jul 07, 2025 $1.56 $1.40 $0.16 4,744,949.0 -5.13%
Jul 03, 2025 $1.56 $1.43 $0.132 14,581,401.0 +9.09%
Jul 02, 2025 $1.43 $1.36 $0.07 7,281,550.0 +1.42%
Jul 01, 2025 $1.47 $1.35 $0.1199 16,956,857.0 +0.71%
Jun 30, 2025 $1.43 $1.27 $0.155 10,064,805.0 +11.11%
Jun 27, 2025 $1.35 $1.18 $0.17 3,867,961.0 -2.33%
Jun 26, 2025 $1.31 $1.24 $0.07 11,659,308.0 +4.03%
Jun 25, 2025 $1.27 $1.16 $0.11 7,529,886.0 +4.20%
Jun 24, 2025 $1.23 $1.12 $0.11 8,625,448.0 +2.59%
Jun 23, 2025 $1.19 $1.06 $0.13 11,601,309.0 +8.41%
Jun 20, 2025 $1.09 $0.87 $0.22 7,363,377.0 +11.46%
Jun 18, 2025 $1.04 $0.9311 $0.1089 95,755.0 +2.13%
Jun 17, 2025 $0.969 $0.8501 $0.1189 132,272.0 +0.23%
Jun 16, 2025 $1.03 $0.92 $0.11 453,626.0 -5.25%
Jun 13, 2025 $1.07 $0.9601 $0.1099 585,541.0 -2.96%
Jun 12, 2025 $1.05 $0.98 $0.07 48,817.0 +0.99%

Qmmm Holdings Ltd Stock (QMMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Qmmm Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qmmm Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Qmmm Holdings Ltd Stock (QMMM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.89 $1.35 $0.5399 57,428,294.0 +23.57%
Jun, 2025 $1.43 $0.8501 $0.5799 64,404,972.0 +30.84%
May, 2025 $1.63 $0.70 $0.93 51,853,350.0 +42.95%
Apr, 2025 $1.08 $0.64 $0.44 3,191,010.0 -28.03%
Mar, 2025 $2.08 $0.85 $1.23 26,181,279.0 +13.66%
Feb, 2025 $1.04 $0.65 $0.39 7,424,669.0 +17.61%
Jan, 2025 $1.37 $0.64 $0.73 7,070,689.0 -39.22%

Qmmm Holdings Ltd Stock (QMMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.19 $0.56 $0.63 20,103,536.0 -0.90%
Nov, 2024 $13.00 $0.54 $12.46 162,330,272.0 -88.29%
Oct, 2024 $11.19 $5.80 $5.39 13,647,032.0 +52.41%
Sep, 2024 $7.70 $4.05 $3.65 17,746,790.0 -1.11%
Aug, 2024 $6.88 $3.72 $3.16 5,860,401.0 +53.41%
Jul, 2024 $4.15 $3.64 $0.51 1,977,688.0 +0.00%
$4.65
price down icon 0.43%
advertising_agencies IAS
$7.84
price down icon 4.74%
$23.73
price down icon 2.18%
advertising_agencies ZD
$32.68
price down icon 3.14%
$22.57
price down icon 3.75%
advertising_agencies WPP
$27.99
price down icon 4.50%
Cap:     |  Volume (24h):