Get the Stockscreener App
24.03
0.04%
-0.0099
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History
The historical daily chart and data for Ft Vest Nasdaq 100 Moderate Buffer Etf May stock (QMMY), show that the latest closing stock price as of August 25, 2025, is $24.03.
- Ft Vest Nasdaq 100 Moderate Buffer Etf May all-time high stock price is $24.18, occurred on August 13, 2025.
- The lowest Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price recorded was $19.24 on August 05, 2024. Since then, Ft Vest Nasdaq 100 Moderate Buffer Etf May's stock price has risen over 24.87% to $24.03 now.
- The 52-week high stock price for QMMY is $24.18, representing a 0.64% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for QMMY is $19.39, indicating a -19.28% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about QMMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $24.05 | $24.00 | $0.0539 | 14,432.0 | -0.04% |
| Aug 22, 2025 | $24.08 | $23.85 | $0.23 | 9,458.0 | +0.71% |
| Aug 21, 2025 | $23.90 | $23.82 | $0.08 | 1,551.0 | -0.23% |
| Aug 20, 2025 | $23.92 | $23.84 | $0.0791 | 1,282.0 | -0.17% |
| Aug 19, 2025 | $24.10 | $23.92 | $0.18 | 4,473.0 | -0.58% |
| Aug 18, 2025 | $24.10 | $24.03 | $0.07 | 820.0 | +0.11% |
| Aug 15, 2025 | $24.14 | $24.04 | $0.0999 | 2,943.0 | -0.21% |
| Aug 14, 2025 | $24.14 | $24.08 | $0.0615 | 3,586.0 | +0.13% |
| Aug 13, 2025 | $24.18 | $23.92 | $0.26 | 87,339.0 | -0.10% |
| Aug 12, 2025 | $24.12 | $24.04 | $0.078 | 6,207.0 | +0.60% |
| Aug 11, 2025 | $24.04 | $23.97 | $0.0661 | 9,268.0 | -0.15% |
| Aug 08, 2025 | $24.03 | $23.97 | $0.06 | 3,692.0 | +0.42% |
| Aug 07, 2025 | $24.02 | $23.84 | $0.18 | 3,616.0 | +0.10% |
| Aug 06, 2025 | $23.93 | $23.80 | $0.13 | 48,198.0 | +0.50% |
| Aug 05, 2025 | $23.89 | $23.77 | $0.1245 | 2,396.0 | -0.40% |
| Aug 04, 2025 | $23.86 | $23.75 | $0.11 | 1,700.0 | +0.94% |
| Aug 01, 2025 | $23.71 | $23.64 | $0.0733 | 1,817.0 | -0.55% |
| Jul 31, 2025 | $23.96 | $23.77 | $0.19 | 4,129.0 | -0.33% |
| Jul 30, 2025 | $23.91 | $23.83 | $0.0848 | 9,914.0 | +0.01% |
| Jul 29, 2025 | $23.95 | $23.82 | $0.1286 | 7,158.0 | -0.14% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QMMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Nasdaq 100 Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.18 | $23.64 | $0.5433 | 217,210.0 | +1.07% |
| Jul, 2025 | $23.96 | $23.38 | $0.58 | 569,887.0 | +1.19% |
| Jun, 2025 | $23.54 | $22.75 | $0.7933 | 962,219.0 | +2.98% |
| May, 2025 | $22.93 | $20.93 | $2.00 | 5,313,883.0 | +8.92% |
| Apr, 2025 | $21.09 | $19.39 | $1.70 | 3,898,625.0 | +0.68% |
| Mar, 2025 | $21.82 | $20.53 | $1.29 | 255,183.0 | -4.46% |
| Feb, 2025 | $22.27 | $21.56 | $0.7088 | 214,614.0 | -0.73% |
| Jan, 2025 | $22.08 | $21.44 | $0.6365 | 498,376.0 | +1.43% |
Ft Vest Nasdaq 100 Moderate Buffer Etf May Stock (QMMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.91 | $21.51 | $0.397 | 246,494.0 | +0.71% |
| Nov, 2024 | $21.56 | $20.96 | $0.60 | 271,564.0 | +2.99% |
| Oct, 2024 | $21.25 | $20.74 | $0.51 | 455,814.0 | +0.07% |
| Sep, 2024 | $20.97 | $20.01 | $0.9596 | 143,675.0 | +1.28% |
| Aug, 2024 | $20.75 | $19.24 | $1.51 | 3,534,648.0 | +1.01% |
| Jul, 2024 | $20.91 | $20.11 | $0.8039 | 1,131,138.0 | -0.23% |
| Jun, 2024 | $20.62 | $19.85 | $0.77 | 2,098,342.0 | +2.85% |
| May, 2024 | $20.15 | $19.73 | $0.4194 | 319,098.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):