Get the Stockscreener App
15.19
0.00%
0.00
Quinstreet Inc Stock (QNST) Price History
The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of June 18, 2025, is $15.19.
- Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
- The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 481.99% to $15.19 now.
- The 52-week high stock price for QNST is $26.27, representing a 72.94% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for QNST is $14.38, indicating a -5.30% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Quinstreet Inc (QNST) stock in the beginning of 2024 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $15.36 | $15.19 | $0.165 | 4,015.0 | +0.07% |
| Jun 17, 2025 | $15.60 | $14.96 | $0.64 | 425,614.0 | +0.26% |
| Jun 16, 2025 | $15.47 | $15.04 | $0.425 | 458,108.0 | +0.33% |
| Jun 13, 2025 | $15.46 | $15.07 | $0.39 | 370,371.0 | -2.64% |
| Jun 12, 2025 | $15.77 | $15.46 | $0.30 | 310,412.0 | -2.21% |
| Jun 11, 2025 | $16.13 | $15.84 | $0.29 | 358,936.0 | -0.06% |
| Jun 10, 2025 | $16.18 | $15.82 | $0.3591 | 455,233.0 | -1.12% |
| Jun 09, 2025 | $16.28 | $15.84 | $0.44 | 416,281.0 | -0.06% |
| Jun 06, 2025 | $16.09 | $15.54 | $0.55 | 490,612.0 | +2.95% |
| Jun 05, 2025 | $15.70 | $15.37 | $0.33 | 356,354.0 | +0.39% |
| Jun 04, 2025 | $15.66 | $15.43 | $0.23 | 475,311.0 | -0.13% |
| Jun 03, 2025 | $15.63 | $15.07 | $0.56 | 870,793.0 | +2.64% |
| Jun 02, 2025 | $15.35 | $15.03 | $0.315 | 778,939.0 | -0.72% |
| May 30, 2025 | $15.65 | $15.24 | $0.41 | 586,538.0 | -1.99% |
| May 29, 2025 | $15.69 | $15.28 | $0.4146 | 383,769.0 | +1.50% |
| May 28, 2025 | $15.42 | $15.04 | $0.3793 | 375,135.0 | +0.79% |
| May 27, 2025 | $15.50 | $14.94 | $0.56 | 713,584.0 | +2.08% |
| May 23, 2025 | $15.20 | $14.89 | $0.305 | 442,856.0 | -2.23% |
| May 22, 2025 | $15.62 | $15.07 | $0.55 | 1,053,184.0 | +0.66% |
| May 21, 2025 | $15.59 | $15.08 | $0.51 | 976,991.0 | -3.01% |
| May 20, 2025 | $15.69 | $15.25 | $0.435 | 757,358.0 | +1.49% |
Quinstreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinstreet Inc Stock (QNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.28 | $14.96 | $1.32 | 5,770,979.0 | -0.46% |
| May, 2025 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| Apr, 2025 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| Mar, 2025 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| Feb, 2025 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| Jan, 2025 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| Nov, 2024 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| Oct, 2024 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| Sep, 2024 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| Aug, 2024 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| Jul, 2024 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| Jun, 2024 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| May, 2024 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| Apr, 2024 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
Quinstreet Inc Stock (QNST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| Nov, 2023 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| Oct, 2023 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| Sep, 2023 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| Aug, 2023 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| Jul, 2023 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| Jun, 2023 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| May, 2023 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| Apr, 2023 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| Mar, 2023 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| Feb, 2023 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| Jan, 2023 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
3.45%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):