Get the Stockscreener App
15.33
0.92%
0.14
After Hours:
15.33
Quinstreet Inc Stock (QNST) Price History
The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of January 08, 2026, is $15.33.
- Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
- The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 487.36% to $15.33 now.
- The 52-week high stock price for QNST is $25.50, representing a 66.34% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for QNST is $12.98, indicating a -15.33% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Quinstreet Inc (QNST) stock in the beginning of 2025 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $15.44 | $14.50 | $0.94 | 504,259.0 | +0.92% |
| Jan 07, 2026 | $16.32 | $14.95 | $1.37 | 681,584.0 | -0.59% |
| Jan 06, 2026 | $15.28 | $14.50 | $0.78 | 707,721.0 | +4.87% |
| Jan 05, 2026 | $15.04 | $14.08 | $0.965 | 679,121.0 | +3.48% |
| Jan 02, 2026 | $14.54 | $13.93 | $0.61 | 693,643.0 | -2.02% |
| Dec 31, 2025 | $14.45 | $14.22 | $0.2348 | 265,596.0 | -0.07% |
| Dec 30, 2025 | $14.53 | $14.32 | $0.21 | 240,587.0 | -0.35% |
| Dec 29, 2025 | $14.48 | $14.26 | $0.22 | 349,993.0 | +0.00% |
| Dec 26, 2025 | $14.67 | $14.38 | $0.295 | 264,485.0 | -1.50% |
| Dec 24, 2025 | $14.73 | $14.41 | $0.32 | 195,443.0 | +1.03% |
| Dec 23, 2025 | $14.87 | $14.45 | $0.42 | 574,525.0 | -1.23% |
| Dec 22, 2025 | $14.70 | $14.42 | $0.28 | 687,218.0 | +1.52% |
| Dec 19, 2025 | $14.85 | $14.34 | $0.51 | 1,171,082.0 | -2.69% |
| Dec 18, 2025 | $15.08 | $14.81 | $0.27 | 430,307.0 | +0.75% |
| Dec 17, 2025 | $15.00 | $14.54 | $0.46 | 382,212.0 | +0.89% |
| Dec 16, 2025 | $14.82 | $14.43 | $0.39 | 634,879.0 | +0.97% |
| Dec 15, 2025 | $14.78 | $14.44 | $0.34 | 595,023.0 | -0.14% |
| Dec 12, 2025 | $14.79 | $14.45 | $0.345 | 676,586.0 | -0.34% |
| Dec 11, 2025 | $14.73 | $14.45 | $0.2792 | 405,752.0 | -0.34% |
| Dec 10, 2025 | $14.79 | $14.51 | $0.28 | 424,580.0 | -0.07% |
| Dec 09, 2025 | $14.66 | $14.20 | $0.46 | 573,771.0 | +2.10% |
Quinstreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinstreet Inc Stock (QNST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.32 | $13.93 | $2.39 | 3,770,587.0 | +6.68% |
Quinstreet Inc Stock (QNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.52 | $13.68 | $1.84 | 11,418,100.0 | +3.01% |
| Nov, 2025 | $15.78 | $12.98 | $2.80 | 11,400,573.0 | -5.61% |
| Oct, 2025 | $15.94 | $13.56 | $2.38 | 12,610,215.0 | -4.40% |
| Sep, 2025 | $17.11 | $15.07 | $2.04 | 10,891,725.0 | -1.34% |
| Aug, 2025 | $17.13 | $14.27 | $2.86 | 13,204,784.0 | -4.45% |
| Jul, 2025 | $16.91 | $15.02 | $1.89 | 10,825,454.0 | +1.93% |
| Jun, 2025 | $16.28 | $14.96 | $1.32 | 9,834,370.0 | +5.44% |
| May, 2025 | $19.29 | $14.69 | $4.60 | 20,437,470.0 | -12.84% |
| Apr, 2025 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| Mar, 2025 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| Feb, 2025 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| Jan, 2025 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| Nov, 2024 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| Oct, 2024 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| Sep, 2024 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| Aug, 2024 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| Jul, 2024 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| Jun, 2024 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| May, 2024 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| Apr, 2024 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
3.99%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):