Get the Stockscreener App
14.86
4.99%
-0.78
After Hours:
14.86
Quinstreet Inc Stock (QNST) Price History
The historical daily chart and data for Quinstreet Inc stock (QNST), show that the latest closing stock price as of May 09, 2025, is $14.86.
- Quinstreet Inc all-time high stock price is $26.27, occurred on November 05, 2024.
- The lowest Quinstreet Inc stock price recorded was $2.61 on November 15, 2016. Since then, Quinstreet Inc's stock price has risen over 469.35% to $14.86 now.
- The 52-week high stock price for QNST is $26.27, representing a 76.78% increase from the current share price, occurred on November 05, 2024.
- The 52-week low stock price for QNST is $14.38, indicating a -3.20% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Quinstreet Inc (QNST) stock in the beginning of 2024 was $18.51. The stock closed the year at $14.35, a loss of over -22.47% for the year.
The table below shows more information about QNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $15.84 | $14.69 | $1.15 | 1,971,796.0 | -4.99% |
| May 08, 2025 | $16.80 | $15.58 | $1.22 | 3,185,404.0 | -14.44% |
| May 07, 2025 | $18.41 | $17.97 | $0.44 | 1,205,903.0 | +3.04% |
| May 06, 2025 | $18.47 | $17.72 | $0.75 | 682,776.0 | -4.06% |
| May 05, 2025 | $19.03 | $18.45 | $0.575 | 803,559.0 | -2.48% |
| May 02, 2025 | $19.29 | $18.58 | $0.705 | 526,869.0 | +1.34% |
| May 01, 2025 | $19.20 | $17.75 | $1.45 | 893,314.0 | +6.79% |
| Apr 30, 2025 | $17.58 | $16.73 | $0.845 | 440,250.0 | -1.41% |
| Apr 29, 2025 | $17.80 | $17.11 | $0.695 | 473,474.0 | +2.24% |
| Apr 28, 2025 | $17.78 | $16.98 | $0.80 | 376,968.0 | -1.08% |
| Apr 25, 2025 | $17.59 | $17.13 | $0.46 | 244,005.0 | +1.68% |
| Apr 24, 2025 | $17.32 | $16.16 | $1.16 | 268,848.0 | +2.31% |
| Apr 23, 2025 | $17.40 | $16.69 | $0.7117 | 648,456.0 | +1.81% |
| Apr 22, 2025 | $16.60 | $16.00 | $0.595 | 499,971.0 | +4.47% |
| Apr 21, 2025 | $16.01 | $15.60 | $0.41 | 447,502.0 | -1.18% |
| Apr 17, 2025 | $16.16 | $15.21 | $0.945 | 380,388.0 | +2.62% |
| Apr 16, 2025 | $15.90 | $15.34 | $0.565 | 615,891.0 | +0.26% |
| Apr 15, 2025 | $15.70 | $14.95 | $0.75 | 372,691.0 | +2.23% |
| Apr 14, 2025 | $15.63 | $15.05 | $0.575 | 432,121.0 | +0.46% |
| Apr 11, 2025 | $15.37 | $14.91 | $0.46 | 648,840.0 | -0.52% |
Quinstreet Inc Stock (QNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quinstreet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quinstreet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quinstreet Inc Stock (QNST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.29 | $14.69 | $4.60 | 11,241,417.0 | -15.18% |
| Apr, 2025 | $18.43 | $14.38 | $4.04 | 12,774,986.0 | -1.79% |
| Mar, 2025 | $19.75 | $16.83 | $2.92 | 10,157,191.0 | -8.89% |
| Feb, 2025 | $25.50 | $18.98 | $6.52 | 11,483,038.0 | -17.24% |
| Jan, 2025 | $24.59 | $20.63 | $3.96 | 8,187,827.0 | +2.56% |
Quinstreet Inc Stock (QNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $20.88 | $3.83 | 8,094,306.0 | +3.07% |
| Nov, 2024 | $26.27 | $19.21 | $7.06 | 11,672,441.0 | +8.48% |
| Oct, 2024 | $21.85 | $17.64 | $4.21 | 6,345,656.0 | +9.78% |
| Sep, 2024 | $20.91 | $17.55 | $3.36 | 8,712,555.0 | +0.10% |
| Aug, 2024 | $20.50 | $16.42 | $4.08 | 10,906,608.0 | +2.19% |
| Jul, 2024 | $19.46 | $15.20 | $4.26 | 7,064,165.0 | +12.72% |
| Jun, 2024 | $17.81 | $15.27 | $2.54 | 7,245,287.0 | -5.79% |
| May, 2024 | $19.58 | $16.78 | $2.80 | 9,069,355.0 | -2.65% |
| Apr, 2024 | $18.52 | $16.00 | $2.52 | 7,002,592.0 | +2.43% |
| Mar, 2024 | $17.69 | $14.35 | $3.34 | 6,337,899.0 | +20.71% |
| Feb, 2024 | $15.66 | $12.19 | $3.47 | 9,762,624.0 | +15.47% |
| Jan, 2024 | $13.17 | $11.22 | $1.95 | 7,234,490.0 | -1.17% |
Quinstreet Inc Stock (QNST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.46 | $12.00 | $1.46 | 8,293,107.0 | +2.64% |
| Nov, 2023 | $13.09 | $10.41 | $2.68 | 9,358,696.0 | +10.43% |
| Oct, 2023 | $11.33 | $8.44 | $2.89 | 10,099,204.0 | +26.09% |
| Sep, 2023 | $10.05 | $8.53 | $1.52 | 6,913,929.0 | -9.39% |
| Aug, 2023 | $10.70 | $8.08 | $2.62 | 10,199,778.0 | +11.49% |
| Jul, 2023 | $9.82 | $8.29 | $1.53 | 6,680,424.0 | +0.57% |
| Jun, 2023 | $9.88 | $8.18 | $1.70 | 10,325,629.0 | -4.23% |
| May, 2023 | $11.35 | $6.79 | $4.56 | 20,958,945.0 | -17.01% |
| Apr, 2023 | $16.13 | $10.86 | $5.27 | 8,130,527.0 | -29.99% |
| Mar, 2023 | $17.14 | $14.60 | $2.54 | 5,195,525.0 | -6.48% |
| Feb, 2023 | $18.18 | $14.29 | $3.89 | 8,587,142.0 | +10.70% |
| Jan, 2023 | $15.84 | $14.11 | $1.73 | 4,686,104.0 | +6.83% |
0.90%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):