Get the Stockscreener App
49.39
1.44%
-0.72
Pre-market:
49.80
0.41
+0.83%
Quantinuum Inc Stock (QNT) Price History
The historical daily chart and data for Quantinuum Inc stock (QNT), show that the latest closing stock price as of September 24, 2026, is $49.39.
- Quantinuum Inc all-time high stock price is $86.79, occurred on July 06, 2026.
- The lowest Quantinuum Inc stock price recorded was $46.54 on September 02, 2026. Since then, Quantinuum Inc's stock price has risen over 6.12% to $49.39 now.
- The 52-week high stock price for QNT is $86.79, representing a 75.72% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for QNT is $46.54, indicating a -5.77% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about QNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $49.74 | $47.21 | $2.53 | 2,280,524.0 | -1.44% |
| Sep 23, 2026 | $56.90 | $49.85 | $7.05 | 2,564,646.0 | -2.49% |
| Sep 22, 2026 | $52.16 | $50.50 | $1.66 | 1,104,088.0 | +0.47% |
| Sep 21, 2026 | $53.71 | $50.96 | $2.75 | 1,634,612.0 | -0.83% |
| Sep 18, 2026 | $54.99 | $51.11 | $3.88 | 6,565,907.0 | -5.36% |
| Sep 17, 2026 | $55.72 | $52.45 | $3.27 | 1,539,279.0 | +4.79% |
| Sep 16, 2026 | $52.58 | $48.78 | $3.80 | 1,936,950.0 | +6.91% |
| Sep 15, 2026 | $50.20 | $48.02 | $2.18 | 1,280,384.0 | -0.92% |
| Sep 14, 2026 | $51.05 | $47.28 | $3.77 | 1,736,876.0 | +0.14% |
| Sep 11, 2026 | $49.95 | $48.02 | $1.93 | 1,014,696.0 | +0.74% |
| Sep 10, 2026 | $49.93 | $47.00 | $2.93 | 1,140,076.0 | -0.45% |
| Sep 09, 2026 | $53.12 | $48.82 | $4.30 | 1,401,701.0 | -3.13% |
| Sep 08, 2026 | $53.25 | $49.80 | $3.45 | 2,889,406.0 | +1.65% |
| Sep 04, 2026 | $49.89 | $48.24 | $1.65 | 1,066,805.0 | +1.95% |
| Sep 03, 2026 | $49.32 | $46.80 | $2.52 | 1,529,690.0 | +1.46% |
| Sep 02, 2026 | $48.39 | $46.54 | $1.85 | 2,125,188.0 | +0.71% |
| Sep 01, 2026 | $49.07 | $47.41 | $1.66 | 1,166,622.0 | -4.87% |
| Aug 31, 2026 | $51.84 | $49.46 | $2.38 | 1,159,820.0 | +0.36% |
| Aug 28, 2026 | $54.14 | $49.65 | $4.49 | 1,474,690.0 | -7.56% |
| Aug 27, 2026 | $54.78 | $53.42 | $1.36 | 628,407.0 | +1.33% |
| Aug 26, 2026 | $54.12 | $52.55 | $1.56 | 665,709.0 | -1.11% |
Quantinuum Inc Stock (QNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantinuum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantinuum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantinuum Inc Stock (QNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $56.90 | $46.54 | $10.36 | 35,257,974.0 | -1.42% |
| Aug, 2026 | $72.40 | $49.38 | $23.02 | 31,859,151.0 | -2.55% |
| Jul, 2026 | $86.79 | $47.06 | $39.73 | 40,331,880.0 | -37.11% |
| Jun, 2026 | $82.30 | $50.10 | $32.20 | 73,400,173.0 | +0.00% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):