Get the Stockscreener App
36.18
9.54%
3.15
Quantinuum Inc Stock (QNT) Price History
The historical daily chart and data for Quantinuum Inc stock (QNT), show that the latest closing stock price as of October 15, 2026, is $36.18.
- Quantinuum Inc all-time high stock price is $86.79, occurred on July 06, 2026.
- The lowest Quantinuum Inc stock price recorded was $33.02 on October 14, 2026. Since then, Quantinuum Inc's stock price has risen over 9.57% to $36.18 now.
- The 52-week high stock price for QNT is $86.79, representing a 139.88% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for QNT is $33.02, indicating a -8.73% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about QNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $37.29 | $33.56 | $3.73 | 4,017,509.0 | +9.45% |
| Oct 14, 2026 | $36.28 | $33.02 | $3.26 | 2,941,987.0 | -10.15% |
| Oct 13, 2026 | $38.79 | $36.32 | $2.47 | 2,517,374.0 | -6.98% |
| Oct 12, 2026 | $41.40 | $39.15 | $2.25 | 1,551,540.0 | -4.31% |
| Oct 09, 2026 | $42.34 | $41.04 | $1.30 | 1,120,783.0 | -0.53% |
| Oct 08, 2026 | $43.44 | $41.20 | $2.24 | 2,568,465.0 | -6.11% |
| Oct 07, 2026 | $45.10 | $43.56 | $1.54 | 1,545,981.0 | -3.01% |
| Oct 06, 2026 | $46.50 | $45.33 | $1.17 | 1,337,981.0 | +0.13% |
| Oct 05, 2026 | $46.20 | $44.58 | $1.62 | 2,289,285.0 | -1.19% |
| Oct 02, 2026 | $48.53 | $45.80 | $2.73 | 2,227,201.0 | -1.29% |
| Oct 01, 2026 | $49.57 | $46.19 | $3.38 | 2,561,527.0 | -2.87% |
| Sep 30, 2026 | $49.75 | $48.00 | $1.75 | 1,854,792.0 | -1.37% |
| Sep 29, 2026 | $50.13 | $48.46 | $1.67 | 1,832,830.0 | -0.77% |
| Sep 28, 2026 | $51.28 | $48.21 | $3.07 | 1,808,429.0 | -0.85% |
| Sep 25, 2026 | $51.83 | $49.23 | $2.60 | 1,758,085.0 | +0.28% |
| Sep 24, 2026 | $49.74 | $47.21 | $2.53 | 2,280,150.0 | -1.44% |
| Sep 23, 2026 | $56.90 | $49.85 | $7.05 | 2,572,337.0 | -2.49% |
| Sep 22, 2026 | $52.16 | $50.50 | $1.66 | 1,141,558.0 | +0.47% |
| Sep 21, 2026 | $53.71 | $50.96 | $2.75 | 1,634,612.0 | -0.83% |
| Sep 18, 2026 | $54.99 | $51.11 | $3.88 | 6,565,907.0 | -5.36% |
| Sep 17, 2026 | $55.72 | $52.45 | $3.27 | 1,539,279.0 | +4.79% |
| Sep 16, 2026 | $52.58 | $48.78 | $3.80 | 1,936,950.0 | +6.91% |
| Sep 15, 2026 | $50.20 | $48.02 | $2.18 | 1,280,384.0 | -0.92% |
Quantinuum Inc Stock (QNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantinuum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantinuum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantinuum Inc Stock (QNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.57 | $33.02 | $16.55 | 24,679,633.0 | -24.78% |
| Sep, 2026 | $56.90 | $46.54 | $10.36 | 40,276,373.0 | -4.07% |
| Aug, 2026 | $72.40 | $49.38 | $23.02 | 31,859,151.0 | -2.55% |
| Jul, 2026 | $86.79 | $47.06 | $39.73 | 40,331,880.0 | -37.11% |
| Jun, 2026 | $82.30 | $50.10 | $32.20 | 103,012,198.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):