Get the Stockscreener App
32.99
1.31%
0.4251
After Hours:
32.99
0.0049
+0.01%
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History
The historical daily chart and data for Invesco Nasdaq Free Cash Flow Achievers Etf stock (QOWZ), show that the latest closing stock price as of November 05, 2024, is $32.99.
- Invesco Nasdaq Free Cash Flow Achievers Etf all-time high stock price is $33.51, occurred on October 14, 2024.
- The lowest Invesco Nasdaq Free Cash Flow Achievers Etf stock price recorded was $23.79 on December 06, 2023. Since then, Invesco Nasdaq Free Cash Flow Achievers Etf's stock price has risen over 38.65% to $32.99 now.
- The 52-week high stock price for QOWZ is $33.51, representing a 1.59% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for QOWZ is $23.79, indicating a -27.88% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about QOWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $32.99 | $32.83 | $0.1551 | 1,096.0 | +1.31% |
| Nov 04, 2024 | $32.65 | $32.56 | $0.09 | 851.0 | +0.14% |
| Nov 01, 2024 | $32.67 | $32.51 | $0.1554 | 551.0 | +0.69% |
| Oct 31, 2024 | $32.42 | $32.29 | $0.1284 | 649.0 | -2.03% |
| Oct 30, 2024 | $33.15 | $32.96 | $0.1899 | 202.0 | -0.29% |
| Oct 29, 2024 | $33.05 | $33.05 | $0.00 | 23.00 | +1.05% |
| Oct 28, 2024 | $32.71 | $32.71 | $0.00 | 258.0 | +0.17% |
| Oct 25, 2024 | $33.00 | $32.65 | $0.3467 | 1,657.0 | +0.15% |
| Oct 24, 2024 | $32.63 | $32.55 | $0.0752 | 1,362.0 | +0.38% |
| Oct 23, 2024 | $32.75 | $32.43 | $0.3284 | 3,230.0 | -1.39% |
| Oct 22, 2024 | $33.06 | $32.87 | $0.19 | 20,019.0 | -0.25% |
| Oct 21, 2024 | $33.17 | $32.94 | $0.23 | 5,138.0 | -0.16% |
| Oct 18, 2024 | $33.16 | $33.08 | $0.0839 | 639.0 | +0.11% |
| Oct 17, 2024 | $33.14 | $33.04 | $0.1033 | 720.0 | +0.17% |
| Oct 16, 2024 | $33.01 | $32.91 | $0.10 | 466.0 | +0.36% |
| Oct 15, 2024 | $32.99 | $32.79 | $0.20 | 1,780.0 | -1.93% |
| Oct 14, 2024 | $33.51 | $33.49 | $0.0201 | 301.0 | +1.14% |
| Oct 11, 2024 | $33.15 | $32.96 | $0.19 | 906.0 | +0.61% |
| Oct 10, 2024 | $32.93 | $32.88 | $0.05 | 452.0 | -0.10% |
| Oct 09, 2024 | $32.96 | $32.73 | $0.237 | 4,357.0 | +0.96% |
| Oct 08, 2024 | $32.68 | $32.60 | $0.08 | 1,691.0 | +1.21% |
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Free Cash Flow Achievers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QOWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Free Cash Flow Achievers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.99 | $32.51 | $0.4705 | 3,594.0 | +2.15% |
| Oct, 2024 | $33.51 | $31.85 | $1.66 | 47,804.0 | +0.25% |
| Sep, 2024 | $32.29 | $29.88 | $2.41 | 32,284.0 | +2.19% |
| Aug, 2024 | $31.79 | $28.55 | $3.24 | 79,184.0 | +1.88% |
| Jul, 2024 | $31.25 | $29.79 | $1.46 | 64,371.0 | +2.04% |
| Jun, 2024 | $30.81 | $28.32 | $2.49 | 102,845.0 | +6.96% |
| May, 2024 | $29.26 | $27.13 | $2.13 | 169,258.0 | +3.50% |
| Apr, 2024 | $28.95 | $26.69 | $2.26 | 15,184.0 | -5.68% |
| Mar, 2024 | $29.23 | $28.14 | $1.09 | 41,181.0 | +2.79% |
| Feb, 2024 | $28.27 | $26.76 | $1.51 | 60,772.0 | +6.95% |
| Jan, 2024 | $26.82 | $24.50 | $2.32 | 8,192.0 | +4.25% |
Invesco Nasdaq Free Cash Flow Achievers Etf Stock (QOWZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.42 | $23.79 | $1.63 | 21,227.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):