Get the Stockscreener App
40.42
1.78%
0.7077
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History
The historical daily chart and data for Advisorshares Q Dynamic Growth Etf stock (QPX), show that the latest closing stock price as of August 22, 2025, is $40.42.
- Advisorshares Q Dynamic Growth Etf all-time high stock price is $40.58, occurred on August 13, 2025.
- The lowest Advisorshares Q Dynamic Growth Etf stock price recorded was $23.15 on March 15, 2023. Since then, Advisorshares Q Dynamic Growth Etf's stock price has risen over 74.62% to $40.42 now.
- The 52-week high stock price for QPX is $40.58, representing a 0.37% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for QPX is $30.65, indicating a -24.17% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Advisorshares Q Dynamic Growth Etf (QPX) stock in the beginning of 2024 was $25.69. The stock closed the year at $24.43, a loss of over -4.88% for the year.
The table below shows more information about QPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $40.42 | $40.25 | $0.175 | 11,365.0 | +1.78% |
| Aug 21, 2025 | $39.72 | $39.56 | $0.16 | 3,516.0 | -0.44% |
| Aug 20, 2025 | $39.89 | $39.42 | $0.4717 | 859.0 | -0.30% |
| Aug 19, 2025 | $40.30 | $39.91 | $0.39 | 3,594.0 | -0.73% |
| Aug 18, 2025 | $40.34 | $40.20 | $0.14 | 1,067.0 | +0.03% |
| Aug 15, 2025 | $40.29 | $40.27 | $0.02 | 513.0 | -0.41% |
| Aug 14, 2025 | $40.47 | $40.41 | $0.0531 | 304.0 | -0.30% |
| Aug 13, 2025 | $40.58 | $40.49 | $0.08 | 600.0 | +0.55% |
| Aug 12, 2025 | $40.35 | $39.99 | $0.365 | 701.0 | +1.17% |
| Aug 11, 2025 | $39.99 | $39.89 | $0.1083 | 1,065.0 | -0.40% |
| Aug 08, 2025 | $40.05 | $39.93 | $0.12 | 968.0 | +0.56% |
| Aug 07, 2025 | $40.07 | $39.71 | $0.36 | 726.0 | -0.07% |
| Aug 06, 2025 | $39.90 | $39.67 | $0.2283 | 4,219.0 | +0.86% |
| Aug 05, 2025 | $39.64 | $39.51 | $0.13 | 1,552.0 | -0.19% |
| Aug 04, 2025 | $39.58 | $39.49 | $0.0937 | 1,278.0 | +1.48% |
| Aug 01, 2025 | $39.05 | $38.85 | $0.20 | 4,467.0 | -1.17% |
| Jul 31, 2025 | $39.63 | $39.47 | $0.1639 | 1,512.0 | -0.20% |
| Jul 30, 2025 | $39.80 | $39.45 | $0.345 | 979.0 | -0.29% |
| Jul 29, 2025 | $39.90 | $39.66 | $0.2425 | 867.0 | -0.36% |
| Jul 28, 2025 | $39.87 | $39.66 | $0.21 | 3,858.0 | +0.20% |
| Jul 25, 2025 | $39.78 | $39.62 | $0.16 | 2,774.0 | +0.07% |
| Jul 24, 2025 | $39.76 | $39.69 | $0.0657 | 348.0 | -0.16% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Q Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Q Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $40.58 | $38.85 | $1.73 | 48,159.0 | +2.43% |
| Jul, 2025 | $39.90 | $38.58 | $1.32 | 34,213.0 | +1.88% |
| Jun, 2025 | $38.74 | $36.76 | $1.98 | 32,383.0 | +5.14% |
| May, 2025 | $37.01 | $34.98 | $2.03 | 39,434.0 | +5.99% |
| Apr, 2025 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| Mar, 2025 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| Feb, 2025 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| Jan, 2025 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| Nov, 2024 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| Oct, 2024 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| Sep, 2024 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| Aug, 2024 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| Jul, 2024 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| Jun, 2024 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| May, 2024 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| Apr, 2024 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| Mar, 2024 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| Feb, 2024 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| Jan, 2024 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| Nov, 2023 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| Oct, 2023 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| Sep, 2023 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| Aug, 2023 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| Jul, 2023 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| Jun, 2023 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| May, 2023 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| Apr, 2023 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| Mar, 2023 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):