Get the Stockscreener App
44.88
0.63%
0.28
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History
The historical daily chart and data for Advisorshares Q Dynamic Growth Etf stock (QPX), show that the latest closing stock price as of February 13, 2026, is $44.88.
- Advisorshares Q Dynamic Growth Etf all-time high stock price is $46.65, occurred on January 28, 2026.
- The lowest Advisorshares Q Dynamic Growth Etf stock price recorded was $23.15 on March 15, 2023. Since then, Advisorshares Q Dynamic Growth Etf's stock price has risen over 93.87% to $44.88 now.
- The 52-week high stock price for QPX is $46.65, representing a 3.94% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for QPX is $30.65, indicating a -31.70% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Advisorshares Q Dynamic Growth Etf (QPX) stock in the beginning of 2025 was $25.69. The stock closed the year at $24.43, a loss of over -4.88% for the year.
The table below shows more information about QPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $45.17 | $44.82 | $0.35 | 5,049.0 | +0.63% |
| Feb 12, 2026 | $44.93 | $44.60 | $0.33 | 3,522.0 | -2.70% |
| Feb 11, 2026 | $46.08 | $45.63 | $0.45 | 2,223.0 | +0.17% |
| Feb 10, 2026 | $45.79 | $45.72 | $0.07 | 1,821.0 | -0.47% |
| Feb 09, 2026 | $46.00 | $45.82 | $0.1844 | 2,050.0 | +1.25% |
| Feb 06, 2026 | $45.41 | $44.97 | $0.4369 | 456.0 | +2.74% |
| Feb 05, 2026 | $44.66 | $44.20 | $0.4657 | 1,161.0 | -2.15% |
| Feb 04, 2026 | $45.17 | $44.78 | $0.385 | 1,213.0 | -0.95% |
| Feb 03, 2026 | $46.18 | $45.60 | $0.5771 | 1,614.0 | +0.02% |
| Feb 02, 2026 | $45.64 | $45.59 | $0.0457 | 881.0 | +0.21% |
| Jan 30, 2026 | $45.97 | $45.45 | $0.52 | 2,984.0 | -1.98% |
| Jan 29, 2026 | $46.42 | $45.96 | $0.459 | 2,438.0 | -0.45% |
| Jan 28, 2026 | $46.65 | $46.49 | $0.1582 | 1,869.0 | +0.51% |
| Jan 27, 2026 | $46.46 | $46.26 | $0.20 | 3,993.0 | +0.51% |
| Jan 26, 2026 | $46.22 | $46.16 | $0.0592 | 1,185.0 | +0.42% |
| Jan 23, 2026 | $46.01 | $45.91 | $0.0999 | 468.0 | +0.20% |
| Jan 22, 2026 | $45.92 | $45.83 | $0.095 | 1,506.0 | +0.82% |
| Jan 21, 2026 | $45.55 | $45.01 | $0.5444 | 4,757.0 | +1.59% |
| Jan 20, 2026 | $45.05 | $44.74 | $0.31 | 2,675.0 | -1.51% |
| Jan 16, 2026 | $45.63 | $45.41 | $0.225 | 1,840.0 | -0.22% |
| Jan 15, 2026 | $45.75 | $45.58 | $0.17 | 1,228.0 | +0.19% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Q Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Q Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $46.18 | $44.20 | $1.98 | 25,039.0 | -1.36% |
| Jan, 2026 | $46.65 | $44.48 | $2.17 | 74,537.0 | +2.21% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.47 | $43.87 | $1.60 | 37,789.0 | +2.26% |
| Nov, 2025 | $44.42 | $41.74 | $2.68 | 25,961.0 | -0.92% |
| Oct, 2025 | $44.61 | $42.38 | $2.23 | 45,302.0 | +3.12% |
| Sep, 2025 | $42.96 | $40.02 | $2.94 | 42,823.0 | +6.43% |
| Aug, 2025 | $40.79 | $38.85 | $1.94 | 115,731.0 | +2.27% |
| Jul, 2025 | $39.90 | $38.58 | $1.32 | 34,213.0 | +1.88% |
| Jun, 2025 | $38.74 | $36.76 | $1.98 | 32,383.0 | +5.14% |
| May, 2025 | $37.01 | $34.98 | $2.03 | 39,434.0 | +5.99% |
| Apr, 2025 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| Mar, 2025 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| Feb, 2025 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| Jan, 2025 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| Nov, 2024 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| Oct, 2024 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| Sep, 2024 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| Aug, 2024 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| Jul, 2024 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| Jun, 2024 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| May, 2024 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| Apr, 2024 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| Mar, 2024 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| Feb, 2024 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| Jan, 2024 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):