Get the Stockscreener App
36.84
0.20%
0.0726
After Hours:
36.85
0.0074
+0.02%
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History
The historical daily chart and data for Advisorshares Q Dynamic Growth Etf stock (QPX), show that the latest closing stock price as of May 30, 2025, is $36.84.
- Advisorshares Q Dynamic Growth Etf all-time high stock price is $37.43, occurred on December 16, 2024.
- The lowest Advisorshares Q Dynamic Growth Etf stock price recorded was $23.15 on March 15, 2023. Since then, Advisorshares Q Dynamic Growth Etf's stock price has risen over 59.15% to $36.84 now.
- The 52-week high stock price for QPX is $37.43, representing a 1.59% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QPX is $30.65, indicating a -16.80% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Advisorshares Q Dynamic Growth Etf (QPX) stock in the beginning of 2024 was $25.69. The stock closed the year at $24.43, a loss of over -4.88% for the year.
The table below shows more information about QPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $36.85 | $36.59 | $0.26 | 5,335.0 | +0.20% |
| May 29, 2025 | $36.80 | $36.68 | $0.12 | 1,208.0 | +0.23% |
| May 28, 2025 | $36.85 | $36.69 | $0.1646 | 501.0 | -0.45% |
| May 27, 2025 | $36.87 | $36.85 | $0.019 | 637.0 | +1.54% |
| May 23, 2025 | $36.34 | $36.24 | $0.1018 | 713.0 | -0.47% |
| May 22, 2025 | $36.67 | $36.46 | $0.2075 | 1,886.0 | -0.23% |
| May 21, 2025 | $36.99 | $36.50 | $0.49 | 10,992.0 | -1.25% |
| May 20, 2025 | $37.01 | $36.83 | $0.18 | 2,529.0 | -0.01% |
| May 19, 2025 | $37.01 | $36.71 | $0.3037 | 3,056.0 | +0.24% |
| May 16, 2025 | $36.93 | $36.68 | $0.2462 | 421.0 | +0.58% |
| May 15, 2025 | $36.72 | $36.51 | $0.2118 | 1,389.0 | +0.62% |
| May 14, 2025 | $36.63 | $36.47 | $0.1588 | 1,415.0 | -0.17% |
| May 13, 2025 | $36.63 | $36.55 | $0.0809 | 2,434.0 | +0.75% |
| May 12, 2025 | $36.29 | $36.11 | $0.18 | 682.0 | +2.42% |
| May 09, 2025 | $35.42 | $35.42 | $0.00 | 96.00 | -0.24% |
| May 08, 2025 | $35.69 | $35.50 | $0.1869 | 340.0 | +0.26% |
| May 07, 2025 | $35.41 | $35.30 | $0.1112 | 1,264.0 | +0.19% |
| May 06, 2025 | $35.38 | $35.24 | $0.135 | 1,155.0 | -0.09% |
| May 05, 2025 | $35.44 | $35.33 | $0.11 | 1,071.0 | -0.32% |
| May 02, 2025 | $35.49 | $35.32 | $0.1699 | 884.0 | +1.46% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Q Dynamic Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Q Dynamic Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.01 | $34.98 | $2.03 | 44,769.0 | +5.99% |
| Apr, 2025 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| Mar, 2025 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| Feb, 2025 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| Jan, 2025 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| Nov, 2024 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| Oct, 2024 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| Sep, 2024 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| Aug, 2024 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| Jul, 2024 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| Jun, 2024 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| May, 2024 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| Apr, 2024 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| Mar, 2024 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| Feb, 2024 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| Jan, 2024 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf Stock (QPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| Nov, 2023 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| Oct, 2023 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| Sep, 2023 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| Aug, 2023 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| Jul, 2023 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| Jun, 2023 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| May, 2023 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| Apr, 2023 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| Mar, 2023 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):