Get the Stockscreener App
20.32
0.27%
-0.055
FT Vest Nasdaq-100 Quarterly 15 Buffer ETF Stock (QQBF) Price History
The historical daily chart and data for FT Vest Nasdaq-100 Quarterly 15 Buffer ETF stock (QQBF), show that the latest closing stock price as of October 15, 2026, is $20.32.
- FT Vest Nasdaq-100 Quarterly 15 Buffer ETF all-time high stock price is $20.48, occurred on October 12, 2026.
- The lowest FT Vest Nasdaq-100 Quarterly 15 Buffer ETF stock price recorded was $20.23 on September 21, 2026. Since then, FT Vest Nasdaq-100 Quarterly 15 Buffer ETF's stock price has risen over 0.42% to $20.32 now.
- The 52-week high stock price for QQBF is $20.48, representing a 0.81% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for QQBF is $20.23, indicating a -0.42% decrease from the current share price, occurred on September 21, 2026.
The table below shows more information about QQBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.32 | $20.30 | $0.015 | 643.0 | -0.27% |
| Oct 14, 2026 | $20.39 | $20.37 | $0.0198 | 672.0 | -0.17% |
| Oct 13, 2026 | $20.41 | $20.41 | $0.00 | 6.00 | -0.07% |
| Oct 12, 2026 | $20.48 | $20.42 | $0.06 | 303.0 | -0.11% |
| Oct 09, 2026 | $20.44 | $20.44 | $0.00 | 41.00 | +0.19% |
| Oct 08, 2026 | $20.45 | $20.40 | $0.0452 | 424.0 | -0.19% |
| Oct 07, 2026 | $20.44 | $20.44 | $0.00 | 6.00 | -0.00% |
| Oct 06, 2026 | $20.45 | $20.45 | $0.00 | 6.00 | +0.17% |
| Oct 05, 2026 | $20.45 | $20.41 | $0.04 | 106.0 | +0.10% |
| Oct 02, 2026 | $20.47 | $20.39 | $0.08 | 404.0 | +0.20% |
| Oct 01, 2026 | $20.40 | $20.35 | $0.05 | 256.0 | +0.05% |
| Sep 30, 2026 | $20.34 | $20.34 | $0.00 | 11.00 | +0.12% |
| Sep 29, 2026 | $20.32 | $20.32 | $0.00 | 7.00 | +0.07% |
| Sep 28, 2026 | $20.30 | $20.30 | $0.00 | 6.00 | -0.15% |
| Sep 25, 2026 | $20.33 | $20.33 | $0.00 | 8.00 | +0.17% |
| Sep 24, 2026 | $20.30 | $20.30 | $0.00 | 7.00 | -0.10% |
| Sep 23, 2026 | $20.32 | $20.32 | $0.00 | 349.0 | -0.07% |
| Sep 22, 2026 | $20.33 | $20.33 | $0.00 | 9.00 | +0.13% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETF Stock (QQBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Nasdaq-100 Quarterly 15 Buffer ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Nasdaq-100 Quarterly 15 Buffer ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Nasdaq-100 Quarterly 15 Buffer ETF Stock (QQBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.48 | $20.30 | $0.18 | 2,867.0 | -0.12% |
| Sep, 2026 | $20.36 | $20.23 | $0.13 | 4,900.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):