loading
Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq 100 Equal Weighted Index Fund Stock (QQEW) Price History

The historical daily chart and data for First Trust Nasdaq 100 Equal Weighted Index Fund stock (QQEW), show that the latest closing stock price as of November 18, 2024, is $127.18.
  • First Trust Nasdaq 100 Equal Weighted Index Fund all-time high stock price is $130.95, occurred on November 11, 2024.
  • The lowest First Trust Nasdaq 100 Equal Weighted Index Fund stock price recorded was $33.45 on August 24, 2015. Since then, First Trust Nasdaq 100 Equal Weighted Index Fund's stock price has risen over 280.21% to $127.18 now.
  • The 52-week high stock price for QQEW is $130.95, representing a 2.96% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for QQEW is $107.80, indicating a -15.24% decrease from the current share price, occurred on November 20, 2023.
  • The closing price of First Trust Nasdaq 100 Equal Weighted Index Fund (QQEW) stock in the beginning of 2023 was $118.30. The stock closed the year at $88.78, a loss of over -24.95% for the year.
The table below shows more information about QQEW historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $127.4 $126.4 $1.06 32,075.0 +0.78%
Nov 15, 2024 $128.3 $125.9 $2.44 79,232.0 -2.47%
Nov 14, 2024 $130.3 $129.1 $1.23 270,073.0 -0.78%
Nov 13, 2024 $130.9 $130.2 $0.7533 68,343.0 +0.02%
Nov 12, 2024 $130.6 $129.8 $0.8542 60,697.0 -0.33%
Nov 11, 2024 $130.9 $130.6 $0.3995 68,551.0 +0.31%
Nov 08, 2024 $130.5 $130.1 $0.385 24,650.0 -0.22%
Nov 07, 2024 $130.9 $129.6 $1.31 37,684.0 +1.30%
Nov 06, 2024 $129.2 $127.7 $1.46 50,535.0 +2.41%
Nov 05, 2024 $126.0 $124.7 $1.25 40,985.0 +0.99%
Nov 04, 2024 $125.2 $124.1 $1.11 30,657.0 +0.06%
Nov 01, 2024 $125.3 $124.3 $1.03 126,580.0 +0.79%
Oct 31, 2024 $125.6 $123.7 $1.90 62,823.0 -1.55%
Oct 30, 2024 $126.6 $125.6 $0.98 53,582.0 -1.29%
Oct 29, 2024 $127.4 $125.9 $1.48 49,009.0 +0.70%
Oct 28, 2024 $126.9 $126.2 $0.68 37,426.0 +0.14%
Oct 25, 2024 $127.4 $126.1 $1.32 39,109.0 +0.59%
Oct 24, 2024 $125.8 $125.1 $0.6739 28,316.0 +0.32%
Oct 23, 2024 $125.8 $124.2 $1.64 29,057.0 -0.98%
Oct 22, 2024 $126.7 $125.8 $0.89 79,092.0 -0.35%
Oct 21, 2024 $127.2 $126.0 $1.22 26,714.0 -0.27%

First Trust Nasdaq 100 Equal Weighted Index Fund Stock (QQEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq 100 Equal Weighted Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq 100 Equal Weighted Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq 100 Equal Weighted Index Fund Stock (QQEW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $130.9 $124.1 $6.85 922,137.0 +2.82%
Oct, 2024 $128.8 $123.2 $5.58 1,061,559.0 -1.40%
Sep, 2024 $126.3 $118.1 $8.26 1,092,402.0 +0.87%
Aug, 2024 $125.0 $113.2 $11.85 1,624,792.0 +1.20%
Jul, 2024 $127.8 $120.1 $7.72 1,788,909.0 -0.32%
Jun, 2024 $124.6 $119.1 $5.47 1,496,619.0 +2.31%
May, 2024 $124.2 $116.1 $8.11 1,766,603.0 +2.82%
Apr, 2024 $124.3 $114.7 $9.63 1,825,867.0 -5.41%
Mar, 2024 $124.8 $120.8 $4.04 2,266,664.0 +0.86%
Feb, 2024 $123.1 $117.9 $5.21 3,717,440.0 +3.87%
Jan, 2024 $120.8 $113.9 $6.91 3,003,260.0 +0.69%

First Trust Nasdaq 100 Equal Weighted Index Fund Stock (QQEW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $118.4 $108.9 $9.53 2,619,785.0 +7.15%
Nov, 2023 $110.4 $98.76 $11.67 2,797,685.0 +10.64%
Oct, 2023 $106.5 $97.55 $8.91 2,788,571.0 -4.73%
Sep, 2023 $109.7 $102.0 $7.67 1,964,729.0 -4.30%
Aug, 2023 $111.9 $103.4 $8.45 3,228,702.0 -3.11%
Jul, 2023 $112.5 $104.7 $7.77 3,532,825.0 +4.91%
Jun, 2023 $108.2 $101.0 $7.26 3,434,617.0 +5.24%
May, 2023 $102.7 $96.39 $6.29 4,026,632.0 +2.98%
Apr, 2023 $100.5 $95.93 $4.57 2,552,162.0 -2.00%
Mar, 2023 $100.8 $92.11 $8.70 2,912,398.0 +4.82%
Feb, 2023 $102.2 $94.82 $7.40 2,332,012.0 -1.21%
Jan, 2023 $98.50 $87.57 $10.93 3,448,609.0 +9.48%

First Trust Nasdaq 100 Equal Weighted Index Fund Stock (QQEW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $97.24 $86.79 $10.45 2,967,024.0 -6.79%
Nov, 2022 $95.50 $84.12 $11.38 2,388,181.0 +7.37%
Oct, 2022 $89.55 $79.73 $9.82 1,632,259.0 +6.00%
Sep, 2022 $96.29 $83.63 $12.66 2,264,120.0 -9.32%
Aug, 2022 $102.5 $91.77 $10.71 2,158,389.0 -4.52%
Jul, 2022 $96.73 $86.75 $9.98 1,434,483.0 +10.68%
Jun, 2022 $96.70 $83.80 $12.90 1,429,683.0 -8.11%
May, 2022 $100.0 $86.75 $13.25 1,815,377.0 -0.95%
Apr, 2022 $109.3 $95.83 $13.47 1,254,683.0 -10.56%
Mar, 2022 $110.0 $95.35 $14.64 1,588,147.0 +2.63%
Feb, 2022 $110.3 $96.93 $13.34 1,952,441.0 -2.96%
Jan, 2022 $118.6 $100.1 $18.57 1,728,335.0 -9.07%

Similar to QQEW

exchange_traded_fund VTV
$176.91
price up icon 0.36%
exchange_traded_fund VUG
$399.56
price up icon 0.37%
exchange_traded_fund IJH
$64.30
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.49%
exchange_traded_fund IWF
$389.15
price up icon 0.32%
exchange_traded_fund QQQ
$500.01
price up icon 0.69%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):