Hcm Defender 100 Index Etf (QQH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Hcm Defender 100 Index Etf Stock (QQH) Price History

The historical daily chart and data for Hcm Defender 100 Index Etf stock (QQH), show that the latest closing stock price as of June 16, 2026, is $86.81.

Hcm Defender 100 Index Etf all-time high stock price is $89.64, occurred on June 03, 2026.
The lowest Hcm Defender 100 Index Etf stock price recorded was $36.53 on March 15, 2023. Since then, Hcm Defender 100 Index Etf's stock price has risen over 137.64% to $86.81 now.
The 52-week high stock price for QQH is $89.64, representing a 3.25% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for QQH is $63.05, indicating a -27.37% decrease from the current share price, occurred on June 20, 2025.
The closing price of Hcm Defender 100 Index Etf (QQH) stock in the beginning of 2025 was $40.87. The stock closed the year at $39.79, a loss of over -2.65% for the year.

The table below shows more information about QQH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$87.34	$86.51	$0.83	15,262.0	-0.77%
Jun 15, 2026	$87.62	$86.50	$1.12	56,544.0	+4.07%
Jun 12, 2026	$84.28	$82.40	$1.88	111,422.0	+0.72%
Jun 11, 2026	$83.69	$80.27	$3.42	178,379.0	+4.06%
Jun 10, 2026	$82.70	$80.20	$2.49	139,796.0	-2.77%
Jun 09, 2026	$85.19	$79.41	$5.78	100,034.0	-1.67%
Jun 08, 2026	$84.97	$83.69	$1.28	40,881.0	+1.71%
Jun 05, 2026	$86.74	$82.46	$4.28	88,811.0	-6.41%
Jun 04, 2026	$88.80	$86.97	$1.83	56,053.0	-0.75%
Jun 03, 2026	$89.64	$88.49	$1.15	58,243.0	-0.56%
Jun 02, 2026	$89.33	$88.24	$1.09	28,406.0	+0.62%
Jun 01, 2026	$89.21	$87.98	$1.23	59,933.0	+0.59%
May 29, 2026	$88.62	$87.78	$0.8411	138,613.0	+0.51%
May 28, 2026	$88.08	$86.23	$1.85	118,942.0	+1.10%
May 27, 2026	$87.17	$85.94	$1.23	99,645.0	+0.16%
May 26, 2026	$86.91	$85.69	$1.22	89,867.0	+2.04%
May 22, 2026	$85.61	$84.84	$0.77	46,080.0	+0.53%
May 21, 2026	$84.66	$83.37	$1.29	64,470.0	+0.18%
May 20, 2026	$84.36	$82.79	$1.57	85,752.0	+2.11%
May 19, 2026	$83.27	$81.77	$1.50	105,728.0	-0.87%

Hcm Defender 100 Index Etf Stock (QQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hcm Defender 100 Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hcm Defender 100 Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hcm Defender 100 Index Etf Stock (QQH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$89.64	$79.41	$10.23	933,764.0	-1.61%
May, 2026	$88.62	$76.57	$12.05	1,498,973.0	+14.52%
Apr, 2026	$77.55	$69.58	$7.97	1,068,899.0	+10.33%
Mar, 2026	$75.94	$68.57	$7.37	978,353.0	-6.67%
Feb, 2026	$78.84	$72.50	$6.34	882,238.0	-3.86%
Jan, 2026	$80.37	$75.36	$5.01	895,659.0	+0.59%

Hcm Defender 100 Index Etf Stock (QQH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.97	$74.92	$5.05	981,934.0	-0.46%
Nov, 2025	$82.07	$72.24	$9.83	489,937.0	-3.07%
Oct, 2025	$82.54	$74.20	$8.34	427,963.0	+6.15%
Sep, 2025	$76.80	$68.88	$7.92	834,160.0	+7.83%
Aug, 2025	$73.35	$67.78	$5.57	449,138.0	+1.13%
Jul, 2025	$71.56	$66.42	$5.14	527,371.0	+3.52%
Jun, 2025	$67.72	$61.99	$5.73	616,233.0	+8.59%
May, 2025	$63.40	$56.05	$7.35	620,067.0	+10.59%
Apr, 2025	$59.49	$53.37	$6.12	615,105.0	-3.73%
Mar, 2025	$64.13	$57.44	$6.69	808,709.0	-8.01%
Feb, 2025	$69.01	$61.35	$7.66	611,130.0	-4.84%
Jan, 2025	$69.76	$64.61	$5.15	583,091.0	-0.34%

Hcm Defender 100 Index Etf Stock (QQH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$72.02	$66.77	$5.25	590,368.0	+2.58%
Nov, 2024	$67.33	$61.82	$5.51	468,942.0	+7.07%
Oct, 2024	$65.00	$61.20	$3.80	428,300.0	-1.81%
Sep, 2024	$63.74	$57.38	$6.36	506,468.0	+4.92%
Aug, 2024	$61.93	$54.08	$7.85	501,362.0	-1.92%
Jul, 2024	$66.33	$59.77	$6.56	685,737.0	-0.41%
Jun, 2024	$63.85	$56.02	$7.83	475,795.0	+9.04%
May, 2024	$57.90	$51.26	$6.64	459,320.0	+9.05%
Apr, 2024	$55.41	$51.17	$4.24	456,153.0	-5.76%
Mar, 2024	$55.81	$53.00	$2.81	611,544.0	+1.31%
Feb, 2024	$54.27	$50.46	$3.80	621,665.0	+7.34%
Jan, 2024	$52.66	$48.21	$4.45	518,373.0	+0.42%