Invesco Esg Nasdaq 100 Etf (QQMG)

Overview News Price History Financials Discussions Forecast

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History

The historical daily chart and data for Invesco Esg Nasdaq 100 Etf stock (QQMG), show that the latest closing stock price as of April 15, 2026, is $43.86.

Invesco Esg Nasdaq 100 Etf all-time high stock price is $44.04, occurred on October 29, 2025.
The lowest Invesco Esg Nasdaq 100 Etf stock price recorded was $23.42 on October 26, 2023. Since then, Invesco Esg Nasdaq 100 Etf's stock price has risen over 87.29% to $43.86 now.
The 52-week high stock price for QQMG is $44.04, representing a 0.40% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QQMG is $29.10, indicating a -33.66% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about QQMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$43.87	$43.23	$0.64	16,633.0	+1.49%
Apr 14, 2026	$43.22	$42.65	$0.5684	22,365.0	+1.83%
Apr 13, 2026	$42.44	$41.81	$0.6307	21,533.0	+1.13%
Apr 10, 2026	$42.12	$41.88	$0.24	20,713.0	+0.23%
Apr 09, 2026	$41.88	$41.43	$0.45	15,497.0	+0.83%
Apr 08, 2026	$41.85	$41.41	$0.435	44,365.0	+2.86%
Apr 07, 2026	$40.43	$39.77	$0.66	32,584.0	-0.01%
Apr 06, 2026	$40.45	$40.12	$0.335	18,476.0	+0.60%
Apr 02, 2026	$40.14	$39.24	$0.90	12,872.0	+0.11%
Apr 01, 2026	$40.29	$39.83	$0.465	80,406.0	+1.35%
Mar 31, 2026	$39.58	$38.67	$0.91	17,054.0	+3.52%
Mar 30, 2026	$38.85	$38.05	$0.7968	21,401.0	-0.75%
Mar 27, 2026	$39.05	$38.47	$0.58	28,052.0	-2.04%
Mar 26, 2026	$40.01	$39.30	$0.7078	22,747.0	-2.40%
Mar 25, 2026	$40.48	$40.23	$0.25	11,115.0	+0.71%
Mar 24, 2026	$40.20	$39.96	$0.24	28,399.0	-0.84%
Mar 23, 2026	$40.79	$40.20	$0.59	22,750.0	+1.17%
Mar 20, 2026	$40.38	$39.68	$0.70	19,424.0	-1.90%
Mar 19, 2026	$40.77	$40.17	$0.595	12,237.0	-0.21%
Mar 18, 2026	$41.21	$40.72	$0.4947	12,536.0	-1.36%
Mar 17, 2026	$41.40	$41.20	$0.20	10,321.0	+0.52%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg Nasdaq 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg Nasdaq 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$43.87	$39.24	$4.62	302,077.0	+10.89%
Mar, 2026	$41.86	$38.05	$3.81	384,558.0	-4.46%
Feb, 2026	$43.24	$40.47	$2.77	558,967.0	-3.22%
Jan, 2026	$43.98	$41.80	$2.18	709,061.0	+0.95%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.33	$41.31	$2.02	933,581.0	+0.44%
Nov, 2025	$43.98	$40.02	$3.96	526,341.0	-2.34%
Oct, 2025	$44.04	$40.65	$3.39	379,448.0	+5.32%
Sep, 2025	$41.41	$38.30	$3.11	537,197.0	+5.91%
Aug, 2025	$40.04	$37.88	$2.16	272,031.0	+0.76%
Jul, 2025	$39.50	$37.28	$2.22	295,040.0	+2.38%
Jun, 2025	$37.87	$35.17	$2.70	345,934.0	+6.99%
May, 2025	$35.95	$32.50	$3.45	288,515.0	+9.47%
Apr, 2025	$32.46	$27.34	$5.12	516,480.0	+1.64%
Mar, 2025	$34.59	$31.16	$3.43	473,736.0	-7.80%
Feb, 2025	$36.69	$33.67	$3.02	413,907.0	-2.05%
Jan, 2025	$36.29	$33.94	$2.35	401,371.0	+0.98%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.60	$34.69	$1.91	346,225.0	+0.95%
Nov, 2024	$35.28	$33.17	$2.11	205,163.0	+5.13%
Oct, 2024	$34.43	$32.66	$1.77	396,838.0	-0.91%
Sep, 2024	$33.90	$30.78	$3.12	191,021.0	+1.81%
Aug, 2024	$33.57	$29.06	$4.51	329,372.0	+1.23%
Jul, 2024	$34.82	$31.31	$3.51	330,345.0	-1.99%
Jun, 2024	$33.81	$30.80	$3.01	213,423.0	+6.88%
May, 2024	$31.67	$28.72	$2.95	188,256.0	+6.71%
Apr, 2024	$30.70	$28.20	$2.50	173,122.0	-4.79%
Mar, 2024	$31.47	$29.75	$1.72	197,202.0	+1.33%
Feb, 2024	$30.28	$28.74	$1.54	289,516.0	+5.01%
Jan, 2024	$29.61	$26.89	$2.72	260,503.0	+2.77%