Get the Stockscreener App
50.84
0.04%
-0.0289
Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History
The historical daily chart and data for Invesco Esg Nasdaq 100 Etf stock (QQMG), show that the latest closing stock price as of August 17, 2026, is $50.84.
- Invesco Esg Nasdaq 100 Etf all-time high stock price is $51.93, occurred on June 03, 2026.
- The lowest Invesco Esg Nasdaq 100 Etf stock price recorded was $23.42 on October 26, 2023. Since then, Invesco Esg Nasdaq 100 Etf's stock price has risen over 117.07% to $50.84 now.
- The 52-week high stock price for QQMG is $51.93, representing a 2.15% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for QQMG is $38.05, indicating a -25.15% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QQMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $51.15 | $50.80 | $0.3499 | 4,480.0 | -0.01% |
| Aug 14, 2026 | $51.11 | $50.71 | $0.3994 | 12,774.0 | -0.15% |
| Aug 13, 2026 | $51.05 | $50.41 | $0.64 | 18,773.0 | +1.17% |
| Aug 12, 2026 | $50.58 | $50.34 | $0.24 | 15,709.0 | +0.68% |
| Aug 11, 2026 | $50.39 | $49.94 | $0.45 | 11,609.0 | -0.30% |
| Aug 10, 2026 | $50.47 | $50.16 | $0.3053 | 16,437.0 | -0.51% |
| Aug 07, 2026 | $50.43 | $50.15 | $0.2762 | 16,142.0 | +1.00% |
| Aug 06, 2026 | $50.17 | $49.63 | $0.54 | 15,550.0 | -0.45% |
| Aug 05, 2026 | $50.82 | $50.05 | $0.77 | 43,172.0 | -0.62% |
| Aug 04, 2026 | $50.57 | $49.48 | $1.09 | 23,501.0 | +3.57% |
| Aug 03, 2026 | $48.92 | $48.05 | $0.875 | 14,900.0 | +1.16% |
| Jul 31, 2026 | $48.45 | $47.51 | $0.935 | 9,747.0 | +0.99% |
| Jul 30, 2026 | $47.77 | $46.96 | $0.81 | 7,636.0 | +3.81% |
| Jul 29, 2026 | $47.18 | $45.93 | $1.25 | 25,596.0 | -2.19% |
| Jul 28, 2026 | $47.11 | $46.39 | $0.72 | 14,121.0 | -0.98% |
| Jul 27, 2026 | $48.27 | $47.11 | $1.16 | 16,681.0 | -0.51% |
| Jul 24, 2026 | $48.26 | $47.60 | $0.6559 | 23,540.0 | -1.15% |
| Jul 23, 2026 | $48.70 | $48.02 | $0.68 | 21,448.0 | -1.96% |
| Jul 22, 2026 | $49.41 | $49.04 | $0.3681 | 15,636.0 | -0.43% |
| Jul 21, 2026 | $49.41 | $49.08 | $0.3256 | 35,641.0 | +2.04% |
| Jul 20, 2026 | $48.99 | $48.42 | $0.5724 | 19,931.0 | -0.06% |
Invesco Esg Nasdaq 100 Etf Stock (QQMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg Nasdaq 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg Nasdaq 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $51.15 | $48.05 | $3.10 | 193,047.0 | +5.61% |
| Jul, 2026 | $50.75 | $45.93 | $4.82 | 579,527.0 | -5.99% |
| Jun, 2026 | $51.93 | $47.66 | $4.27 | 498,980.0 | +0.22% |
| May, 2026 | $51.25 | $45.97 | $5.28 | 356,117.0 | +11.42% |
| Apr, 2026 | $46.01 | $39.24 | $6.77 | 501,446.0 | +15.98% |
| Mar, 2026 | $41.86 | $38.05 | $3.81 | 384,558.0 | -4.46% |
| Feb, 2026 | $43.24 | $40.47 | $2.77 | 558,967.0 | -3.22% |
| Jan, 2026 | $43.98 | $41.80 | $2.18 | 709,061.0 | +0.95% |
Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.33 | $41.31 | $2.02 | 933,581.0 | +0.44% |
| Nov, 2025 | $43.98 | $40.02 | $3.96 | 526,341.0 | -2.34% |
| Oct, 2025 | $44.04 | $40.65 | $3.39 | 379,448.0 | +5.32% |
| Sep, 2025 | $41.41 | $38.30 | $3.11 | 537,197.0 | +5.91% |
| Aug, 2025 | $40.04 | $37.88 | $2.16 | 272,031.0 | +0.76% |
| Jul, 2025 | $39.50 | $37.28 | $2.22 | 295,040.0 | +2.38% |
| Jun, 2025 | $37.87 | $35.17 | $2.70 | 345,934.0 | +6.99% |
| May, 2025 | $35.95 | $32.50 | $3.45 | 288,515.0 | +9.47% |
| Apr, 2025 | $32.46 | $27.34 | $5.12 | 516,480.0 | +1.64% |
| Mar, 2025 | $34.59 | $31.16 | $3.43 | 473,736.0 | -7.80% |
| Feb, 2025 | $36.69 | $33.67 | $3.02 | 413,907.0 | -2.05% |
| Jan, 2025 | $36.29 | $33.94 | $2.35 | 401,371.0 | +0.98% |
Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.60 | $34.69 | $1.91 | 346,225.0 | +0.95% |
| Nov, 2024 | $35.28 | $33.17 | $2.11 | 205,163.0 | +5.13% |
| Oct, 2024 | $34.43 | $32.66 | $1.77 | 396,838.0 | -0.91% |
| Sep, 2024 | $33.90 | $30.78 | $3.12 | 191,021.0 | +1.81% |
| Aug, 2024 | $33.57 | $29.06 | $4.51 | 329,372.0 | +1.23% |
| Jul, 2024 | $34.82 | $31.31 | $3.51 | 330,345.0 | -1.99% |
| Jun, 2024 | $33.81 | $30.80 | $3.01 | 213,423.0 | +6.88% |
| May, 2024 | $31.67 | $28.72 | $2.95 | 188,256.0 | +6.71% |
| Apr, 2024 | $30.70 | $28.20 | $2.50 | 173,122.0 | -4.79% |
| Mar, 2024 | $31.47 | $29.75 | $1.72 | 197,202.0 | +1.33% |
| Feb, 2024 | $30.28 | $28.74 | $1.54 | 289,516.0 | +5.01% |
| Jan, 2024 | $29.61 | $26.89 | $2.72 | 260,503.0 | +2.77% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):