Invesco Esg Nasdaq 100 Etf (QQMG)

Overview News Price History Financials Discussions Forecast

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History

The historical daily chart and data for Invesco Esg Nasdaq 100 Etf stock (QQMG), show that the latest closing stock price as of May 06, 2026, is $47.90.

Invesco Esg Nasdaq 100 Etf all-time high stock price is $46.48, occurred on May 01, 2026.
The lowest Invesco Esg Nasdaq 100 Etf stock price recorded was $23.42 on October 26, 2023. Since then, Invesco Esg Nasdaq 100 Etf's stock price has risen over 104.54% to $47.90 now.
The 52-week high stock price for QQMG is $46.48, representing a -2.97% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for QQMG is $32.50, indicating a -32.16% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about QQMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$47.92	$47.22	$0.70	17,722.0	+2.47%
May 05, 2026	$46.88	$46.61	$0.27	23,605.0	+1.06%
May 04, 2026	$46.45	$45.97	$0.48	29,202.0	-0.16%
May 01, 2026	$46.48	$46.23	$0.25	20,206.0	+0.99%
Apr 30, 2026	$46.01	$45.22	$0.79	47,374.0	+0.83%
Apr 29, 2026	$45.54	$45.24	$0.295	13,277.0	+0.47%
Apr 28, 2026	$45.33	$44.99	$0.34	14,464.0	-1.05%
Apr 27, 2026	$45.77	$45.49	$0.28	14,312.0	+0.07%
Apr 24, 2026	$45.76	$45.28	$0.48	7,855.0	+2.10%
Apr 23, 2026	$45.08	$44.45	$0.625	12,747.0	-0.70%
Apr 22, 2026	$45.12	$44.66	$0.455	18,748.0	+1.74%
Apr 21, 2026	$44.71	$44.31	$0.40	22,231.0	-0.34%
Apr 20, 2026	$44.54	$44.23	$0.31	15,137.0	-0.25%
Apr 17, 2026	$44.66	$44.40	$0.26	32,319.0	+1.15%
Apr 16, 2026	$44.17	$43.70	$0.47	17,538.0	+0.54%
Apr 15, 2026	$43.87	$43.23	$0.64	16,633.0	+1.49%
Apr 14, 2026	$43.22	$42.65	$0.5684	22,365.0	+1.83%
Apr 13, 2026	$42.44	$41.81	$0.6307	21,533.0	+1.13%
Apr 10, 2026	$42.12	$41.88	$0.24	20,713.0	+0.23%
Apr 09, 2026	$41.88	$41.43	$0.45	15,497.0	+0.83%
Apr 08, 2026	$41.85	$41.41	$0.435	44,365.0	+2.86%
Apr 07, 2026	$40.43	$39.77	$0.66	32,584.0	-0.01%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg Nasdaq 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg Nasdaq 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.92	$45.97	$1.95	108,457.0	+4.41%
Apr, 2026	$46.01	$39.24	$6.77	501,446.0	+15.98%
Mar, 2026	$41.86	$38.05	$3.81	384,558.0	-4.46%
Feb, 2026	$43.24	$40.47	$2.77	558,967.0	-3.22%
Jan, 2026	$43.98	$41.80	$2.18	709,061.0	+0.95%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.33	$41.31	$2.02	933,581.0	+0.44%
Nov, 2025	$43.98	$40.02	$3.96	526,341.0	-2.34%
Oct, 2025	$44.04	$40.65	$3.39	379,448.0	+5.32%
Sep, 2025	$41.41	$38.30	$3.11	537,197.0	+5.91%
Aug, 2025	$40.04	$37.88	$2.16	272,031.0	+0.76%
Jul, 2025	$39.50	$37.28	$2.22	295,040.0	+2.38%
Jun, 2025	$37.87	$35.17	$2.70	345,934.0	+6.99%
May, 2025	$35.95	$32.50	$3.45	288,515.0	+9.47%
Apr, 2025	$32.46	$27.34	$5.12	516,480.0	+1.64%
Mar, 2025	$34.59	$31.16	$3.43	473,736.0	-7.80%
Feb, 2025	$36.69	$33.67	$3.02	413,907.0	-2.05%
Jan, 2025	$36.29	$33.94	$2.35	401,371.0	+0.98%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.60	$34.69	$1.91	346,225.0	+0.95%
Nov, 2024	$35.28	$33.17	$2.11	205,163.0	+5.13%
Oct, 2024	$34.43	$32.66	$1.77	396,838.0	-0.91%
Sep, 2024	$33.90	$30.78	$3.12	191,021.0	+1.81%
Aug, 2024	$33.57	$29.06	$4.51	329,372.0	+1.23%
Jul, 2024	$34.82	$31.31	$3.51	330,345.0	-1.99%
Jun, 2024	$33.81	$30.80	$3.01	213,423.0	+6.88%
May, 2024	$31.67	$28.72	$2.95	188,256.0	+6.71%
Apr, 2024	$30.70	$28.20	$2.50	173,122.0	-4.79%
Mar, 2024	$31.47	$29.75	$1.72	197,202.0	+1.33%
Feb, 2024	$30.28	$28.74	$1.54	289,516.0	+5.01%
Jan, 2024	$29.61	$26.89	$2.72	260,503.0	+2.77%