Invesco Esg Nasdaq 100 Etf (QQMG)

Overview News Price History Financials Discussions Forecast

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History

The historical daily chart and data for Invesco Esg Nasdaq 100 Etf stock (QQMG), show that the latest closing stock price as of May 30, 2025, is $35.36.

Invesco Esg Nasdaq 100 Etf all-time high stock price is $36.69, occurred on February 19, 2025.
The lowest Invesco Esg Nasdaq 100 Etf stock price recorded was $23.42 on October 26, 2023. Since then, Invesco Esg Nasdaq 100 Etf's stock price has risen over 50.98% to $35.36 now.
The 52-week high stock price for QQMG is $36.69, representing a 3.76% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for QQMG is $27.34, indicating a -22.68% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QQMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$35.42	$35.04	$0.3801	8,069.0	-0.37%
May 29, 2025	$35.95	$35.35	$0.601	9,989.0	+0.32%
May 28, 2025	$35.63	$35.37	$0.26	10,924.0	-0.48%
May 27, 2025	$35.55	$35.22	$0.33	3,645.0	+2.57%
May 23, 2025	$34.82	$34.49	$0.3299	9,362.0	-1.11%
May 22, 2025	$35.27	$34.94	$0.33	7,623.0	+0.31%
May 21, 2025	$35.64	$34.94	$0.70	6,415.0	-1.58%
May 20, 2025	$35.50	$35.30	$0.203	6,431.0	-0.36%
May 19, 2025	$35.63	$35.11	$0.52	5,924.0	+0.23%
May 16, 2025	$35.55	$35.33	$0.2205	4,242.0	+0.37%
May 15, 2025	$35.56	$35.18	$0.38	13,312.0	+0.20%
May 14, 2025	$35.35	$35.11	$0.24	22,896.0	+0.71%
May 13, 2025	$35.17	$34.57	$0.60	19,347.0	+1.80%
May 12, 2025	$34.48	$34.22	$0.2613	12,091.0	+3.95%
May 09, 2025	$33.36	$33.08	$0.2838	14,269.0	-0.03%
May 08, 2025	$33.52	$33.10	$0.415	13,408.0	+0.91%
May 07, 2025	$32.90	$32.50	$0.40	15,256.0	+0.58%
May 06, 2025	$32.87	$32.56	$0.31	8,197.0	-1.30%
May 05, 2025	$33.28	$32.91	$0.37	77,844.0	-0.30%
May 02, 2025	$33.32	$33.10	$0.22	10,408.0	+1.48%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg Nasdaq 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg Nasdaq 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$35.95	$32.50	$3.45	296,584.0	+9.47%
Apr, 2025	$32.46	$27.34	$5.12	516,480.0	+1.64%
Mar, 2025	$34.59	$31.16	$3.43	473,736.0	-7.80%
Feb, 2025	$36.69	$33.67	$3.02	413,907.0	-2.05%
Jan, 2025	$36.29	$33.94	$2.35	401,371.0	+0.98%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.60	$34.69	$1.91	346,225.0	+0.95%
Nov, 2024	$35.28	$33.17	$2.11	205,163.0	+5.13%
Oct, 2024	$34.43	$32.66	$1.77	396,838.0	-0.91%
Sep, 2024	$33.90	$30.78	$3.12	191,021.0	+1.81%
Aug, 2024	$33.57	$29.06	$4.51	329,372.0	+1.23%
Jul, 2024	$34.82	$31.31	$3.51	330,345.0	-1.99%
Jun, 2024	$33.81	$30.80	$3.01	213,423.0	+6.88%
May, 2024	$31.67	$28.72	$2.95	188,256.0	+6.71%
Apr, 2024	$30.70	$28.20	$2.50	173,122.0	-4.79%
Mar, 2024	$31.47	$29.75	$1.72	197,202.0	+1.33%
Feb, 2024	$30.28	$28.74	$1.54	289,516.0	+5.01%
Jan, 2024	$29.61	$26.89	$2.72	260,503.0	+2.77%

Invesco Esg Nasdaq 100 Etf Stock (QQMG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.09	$26.11	$1.98	275,714.0	+5.17%
Nov, 2023	$26.86	$24.02	$2.84	159,563.0	+11.01%
Oct, 2023	$25.38	$23.42	$1.96	84,485.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43