Get the Stockscreener App
14.59
0.38%
-0.055
After Hours:
14.59
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Shares stock (QQQD), show that the latest closing stock price as of August 25, 2025, is $14.59.
- Direxion Daily Magnificent 7 Bear 1 X Shares all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Shares stock price recorded was $14.37 on August 13, 2025. Since then, Direxion Daily Magnificent 7 Bear 1 X Shares's stock price has risen over 1.53% to $14.59 now.
- The 52-week high stock price for QQQD is $23.18, representing a 58.88% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for QQQD is $14.37, indicating a -1.51% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $14.71 | $14.52 | $0.195 | 93,117.0 | -0.38% |
| Aug 22, 2025 | $15.03 | $14.63 | $0.40 | 179,567.0 | -2.53% |
| Aug 21, 2025 | $15.10 | $14.94 | $0.155 | 334,331.0 | +0.50% |
| Aug 20, 2025 | $15.15 | $14.80 | $0.3499 | 233,256.0 | +1.08% |
| Aug 19, 2025 | $14.81 | $14.56 | $0.25 | 174,384.0 | +1.86% |
| Aug 18, 2025 | $14.59 | $14.51 | $0.08 | 34,267.0 | +0.07% |
| Aug 15, 2025 | $14.52 | $14.41 | $0.1093 | 564,155.0 | +0.50% |
| Aug 14, 2025 | $14.50 | $14.42 | $0.08 | 16,957.0 | -0.39% |
| Aug 13, 2025 | $14.54 | $14.37 | $0.17 | 87,935.0 | +0.28% |
| Aug 12, 2025 | $14.60 | $14.44 | $0.1565 | 47,821.0 | -1.33% |
| Aug 11, 2025 | $14.66 | $14.50 | $0.165 | 74,897.0 | +0.07% |
| Aug 08, 2025 | $14.83 | $14.61 | $0.22 | 45,807.0 | -1.28% |
| Aug 07, 2025 | $14.97 | $14.73 | $0.237 | 90,232.0 | -0.54% |
| Aug 06, 2025 | $15.13 | $14.89 | $0.24 | 38,789.0 | -1.97% |
| Aug 05, 2025 | $15.21 | $15.03 | $0.18 | 44,774.0 | +0.73% |
| Aug 04, 2025 | $15.26 | $15.10 | $0.16 | 44,913.0 | -2.20% |
| Aug 01, 2025 | $15.44 | $15.22 | $0.2199 | 74,209.0 | +3.35% |
| Jul 31, 2025 | $15.00 | $14.66 | $0.34 | 27,051.0 | -1.39% |
| Jul 30, 2025 | $15.27 | $15.10 | $0.175 | 7,917.0 | +0.04% |
| Jul 29, 2025 | $15.15 | $15.00 | $0.15 | 11,462.0 | +0.64% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $15.44 | $14.37 | $1.07 | 2,272,528.0 | -2.34% |
| Jul, 2025 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| Jun, 2025 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| May, 2025 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| Apr, 2025 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Shares Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):