Get the Stockscreener App
12.45
0.28%
0.035
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bear 1 X Etf stock (QQQD), show that the latest closing stock price as of August 14, 2026, is $12.45.
- Direxion Daily Magnificent 7 Bear 1 X Etf all-time high stock price is $26.19, occurred on April 25, 2024.
- The lowest Direxion Daily Magnificent 7 Bear 1 X Etf stock price recorded was $12.01 on May 14, 2026. Since then, Direxion Daily Magnificent 7 Bear 1 X Etf's stock price has risen over 3.62% to $12.45 now.
- The 52-week high stock price for QQQD is $15.52, representing a 24.71% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for QQQD is $12.01, indicating a -3.50% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about QQQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.46 | $12.36 | $0.0999 | 13,709.0 | +0.28% |
| Aug 13, 2026 | $12.49 | $12.40 | $0.095 | 36,022.0 | -1.08% |
| Aug 12, 2026 | $12.58 | $12.37 | $0.2098 | 57,562.0 | +1.01% |
| Aug 11, 2026 | $12.44 | $12.25 | $0.185 | 15,581.0 | +0.98% |
| Aug 10, 2026 | $12.35 | $12.24 | $0.10 | 40,635.0 | -0.16% |
| Aug 07, 2026 | $12.35 | $12.24 | $0.105 | 45,692.0 | -0.56% |
| Aug 06, 2026 | $12.43 | $12.31 | $0.12 | 112,110.0 | -0.04% |
| Aug 05, 2026 | $12.47 | $12.19 | $0.278 | 52,712.0 | +0.57% |
| Aug 04, 2026 | $12.51 | $12.27 | $0.24 | 77,004.0 | -0.68% |
| Aug 03, 2026 | $12.75 | $12.35 | $0.40 | 97,833.0 | -3.65% |
| Jul 31, 2026 | $13.17 | $12.83 | $0.34 | 82,296.0 | -3.23% |
| Jul 30, 2026 | $13.48 | $13.27 | $0.21 | 66,901.0 | -2.20% |
| Jul 29, 2026 | $13.63 | $13.30 | $0.3249 | 93,836.0 | +1.42% |
| Jul 28, 2026 | $13.56 | $13.37 | $0.19 | 95,171.0 | -0.52% |
| Jul 27, 2026 | $13.52 | $13.29 | $0.225 | 89,225.0 | +0.07% |
| Jul 24, 2026 | $13.49 | $13.37 | $0.125 | 145,040.0 | +0.07% |
| Jul 23, 2026 | $13.54 | $13.26 | $0.2763 | 178,504.0 | +4.99% |
| Jul 22, 2026 | $12.86 | $12.70 | $0.1601 | 21,343.0 | +0.90% |
| Jul 21, 2026 | $12.74 | $12.69 | $0.06 | 20,253.0 | -0.08% |
| Jul 20, 2026 | $12.73 | $12.62 | $0.11 | 43,571.0 | +0.04% |
| Jul 17, 2026 | $12.81 | $12.67 | $0.14 | 114,471.0 | +1.84% |
| Jul 16, 2026 | $12.55 | $12.32 | $0.2234 | 36,474.0 | +1.30% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.75 | $12.19 | $0.56 | 562,569.0 | -3.38% |
| Jul, 2026 | $13.63 | $12.32 | $1.30 | 2,155,595.0 | -2.42% |
| Jun, 2026 | $14.01 | $12.13 | $1.88 | 3,688,433.0 | +8.73% |
| May, 2026 | $12.87 | $12.01 | $0.86 | 2,427,115.0 | -5.78% |
| Apr, 2026 | $14.98 | $12.72 | $2.26 | 3,126,976.0 | -12.58% |
| Mar, 2026 | $15.52 | $13.73 | $1.79 | 5,892,307.0 | +5.29% |
| Feb, 2026 | $14.30 | $12.90 | $1.40 | 4,477,999.0 | +8.02% |
| Jan, 2026 | $13.68 | $12.79 | $0.89 | 2,447,395.0 | -0.12% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.69 | $0.7298 | 3,070,210.0 | -1.75% |
| Nov, 2025 | $14.01 | $12.66 | $1.35 | 5,553,082.0 | +1.86% |
| Oct, 2025 | $13.94 | $12.66 | $1.28 | 3,347,141.0 | -4.53% |
| Sep, 2025 | $15.02 | $13.32 | $1.70 | 1,958,582.0 | -8.20% |
| Aug, 2025 | $15.44 | $14.37 | $1.07 | 2,404,472.0 | -1.72% |
| Jul, 2025 | $16.00 | $14.66 | $1.34 | 483,164.0 | -4.78% |
| Jun, 2025 | $17.14 | $15.59 | $1.55 | 1,071,812.0 | -6.38% |
| May, 2025 | $19.02 | $16.32 | $2.70 | 1,089,194.0 | -12.25% |
| Apr, 2025 | $23.18 | $18.82 | $4.36 | 2,269,972.0 | -4.02% |
| Mar, 2025 | $20.52 | $18.04 | $2.48 | 1,279,608.0 | +10.49% |
| Feb, 2025 | $18.64 | $16.49 | $2.15 | 1,775,233.0 | +9.02% |
| Jan, 2025 | $17.30 | $16.18 | $1.12 | 763,511.0 | -2.22% |
Direxion Daily Magnificent 7 Bear 1 X Etf Stock (QQQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.73 | $15.90 | $1.83 | 165,181.0 | -8.25% |
| Nov, 2024 | $19.61 | $17.73 | $1.88 | 40,523.0 | -7.88% |
| Oct, 2024 | $20.11 | $18.72 | $1.39 | 82,531.0 | +0.40% |
| Sep, 2024 | $22.39 | $19.40 | $2.99 | 43,686.0 | -8.16% |
| Aug, 2024 | $24.24 | $20.64 | $3.60 | 241,201.0 | +0.87% |
| Jul, 2024 | $21.89 | $19.06 | $2.83 | 167,745.0 | +0.35% |
| Jun, 2024 | $22.96 | $20.75 | $2.21 | 14,178.0 | -9.63% |
| May, 2024 | $24.90 | $22.72 | $2.18 | 13,178.0 | -6.57% |
| Apr, 2024 | $26.19 | $23.89 | $2.30 | 69,701.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):