Get the Stockscreener App
86.24
1.42%
-1.24
After Hours:
86.21
-0.03
-0.03%
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History
The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of March 13, 2025, is $86.24.
- Direxion NASDAQ-100 Equal Weigh all-time high stock price is $97.98, occurred on February 18, 2025.
- The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 425.21% to $86.24 now.
- The 52-week high stock price for QQQE is $97.98, representing a 13.61% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QQQE is $81.45, indicating a -5.55% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2024 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $87.51 | $85.82 | $1.69 | 251,669.0 | -1.42% |
| Mar 12, 2025 | $88.43 | $86.88 | $1.55 | 443,744.0 | +0.34% |
| Mar 11, 2025 | $88.37 | $86.59 | $1.78 | 326,007.0 | -1.00% |
| Mar 10, 2025 | $89.67 | $87.33 | $2.34 | 450,468.0 | -2.71% |
| Mar 07, 2025 | $90.82 | $88.72 | $2.10 | 505,895.0 | +0.73% |
| Mar 06, 2025 | $91.44 | $89.59 | $1.85 | 631,358.0 | -2.40% |
| Mar 05, 2025 | $92.35 | $90.41 | $1.94 | 290,949.0 | +1.02% |
| Mar 04, 2025 | $92.12 | $90.96 | $1.16 | 125,589.0 | -0.68% |
| Mar 03, 2025 | $93.94 | $91.22 | $2.72 | 113,136.0 | -1.27% |
| Feb 28, 2025 | $92.98 | $91.46 | $1.52 | 175,089.0 | +1.15% |
| Feb 27, 2025 | $94.42 | $91.81 | $2.61 | 114,531.0 | -2.03% |
| Feb 26, 2025 | $94.59 | $93.39 | $1.20 | 581,331.0 | +0.04% |
| Feb 25, 2025 | $94.68 | $93.26 | $1.42 | 303,365.0 | -1.00% |
| Feb 24, 2025 | $95.65 | $94.36 | $1.29 | 192,571.0 | -0.74% |
| Feb 21, 2025 | $97.57 | $95.20 | $2.37 | 204,712.0 | -1.92% |
| Feb 20, 2025 | $97.69 | $96.54 | $1.15 | 278,896.0 | -0.48% |
| Feb 19, 2025 | $97.97 | $97.31 | $0.665 | 119,460.0 | -0.26% |
| Feb 18, 2025 | $97.98 | $96.98 | $1.00 | 414,813.0 | +1.21% |
| Feb 14, 2025 | $97.08 | $96.61 | $0.4665 | 259,361.0 | +0.12% |
| Feb 13, 2025 | $96.69 | $95.54 | $1.15 | 137,603.0 | +1.14% |
| Feb 12, 2025 | $95.60 | $94.40 | $1.20 | 257,512.0 | +0.14% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $93.94 | $85.82 | $8.12 | 3,390,484.0 | -7.20% |
| Feb, 2025 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| Jan, 2025 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| Nov, 2024 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| Oct, 2024 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| Sep, 2024 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| Aug, 2024 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| Jul, 2024 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| Jun, 2024 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| May, 2024 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| Apr, 2024 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| Mar, 2024 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| Feb, 2024 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| Jan, 2024 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| Nov, 2023 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| Oct, 2023 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| Sep, 2023 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| Aug, 2023 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| Jul, 2023 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| Jun, 2023 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| May, 2023 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| Apr, 2023 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| Mar, 2023 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| Feb, 2023 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| Jan, 2023 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
0.12%
0.67%
Cap:
|
Volume (24h):