Get the Stockscreener App
93.57
0.15%
-0.14
After Hours:
93.64
0.07
+0.07%
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History
The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of May 30, 2025, is $93.57.
- Direxion NASDAQ-100 Equal Weigh all-time high stock price is $97.98, occurred on February 18, 2025.
- The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 469.85% to $93.57 now.
- The 52-week high stock price for QQQE is $97.98, representing a 4.71% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QQQE is $75.07, indicating a -19.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2024 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $93.81 | $92.48 | $1.33 | 215,259.0 | -0.15% |
| May 29, 2025 | $94.87 | $93.17 | $1.70 | 128,338.0 | -0.15% |
| May 28, 2025 | $94.78 | $93.80 | $0.98 | 232,781.0 | -0.62% |
| May 27, 2025 | $94.71 | $93.44 | $1.27 | 94,832.0 | +1.84% |
| May 23, 2025 | $92.92 | $92.00 | $0.92 | 89,137.0 | -0.83% |
| May 22, 2025 | $94.07 | $93.26 | $0.81 | 221,125.0 | +0.02% |
| May 21, 2025 | $95.23 | $93.33 | $1.90 | 559,480.0 | -1.80% |
| May 20, 2025 | $95.25 | $94.65 | $0.60 | 206,132.0 | -0.10% |
| May 19, 2025 | $95.50 | $94.05 | $1.45 | 531,155.0 | -0.08% |
| May 16, 2025 | $95.38 | $94.49 | $0.89 | 116,500.0 | +0.72% |
| May 15, 2025 | $95.00 | $93.90 | $1.10 | 104,262.0 | +0.34% |
| May 14, 2025 | $94.64 | $94.00 | $0.6398 | 192,731.0 | +0.12% |
| May 13, 2025 | $94.74 | $93.54 | $1.20 | 102,898.0 | +0.91% |
| May 12, 2025 | $93.44 | $92.50 | $0.9399 | 163,130.0 | +3.73% |
| May 09, 2025 | $90.77 | $89.88 | $0.89 | 78,370.0 | +0.06% |
| May 08, 2025 | $90.85 | $89.44 | $1.41 | 261,543.0 | +1.03% |
| May 07, 2025 | $89.31 | $88.04 | $1.27 | 75,886.0 | +0.70% |
| May 06, 2025 | $89.03 | $87.97 | $1.06 | 60,927.0 | -0.90% |
| May 05, 2025 | $89.87 | $88.82 | $1.05 | 120,875.0 | -0.28% |
| May 02, 2025 | $89.87 | $89.02 | $0.85 | 100,040.0 | +1.92% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $95.50 | $87.79 | $7.70 | 4,818,057.0 | +6.71% |
| Apr, 2025 | $88.77 | $75.07 | $13.70 | 4,918,867.0 | +0.57% |
| Mar, 2025 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| Feb, 2025 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| Jan, 2025 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| Nov, 2024 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| Oct, 2024 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| Sep, 2024 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| Aug, 2024 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| Jul, 2024 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| Jun, 2024 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| May, 2024 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| Apr, 2024 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| Mar, 2024 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| Feb, 2024 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| Jan, 2024 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| Nov, 2023 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| Oct, 2023 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| Sep, 2023 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| Aug, 2023 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| Jul, 2023 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| Jun, 2023 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| May, 2023 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| Apr, 2023 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| Mar, 2023 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| Feb, 2023 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| Jan, 2023 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
5.71%
0.49%
Cap:
|
Volume (24h):