Get the Stockscreener App
82.46
0.40%
0.33
After Hours:
82.90
0.44
+0.53%
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History
The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of April 17, 2025, is $82.46.
- Direxion NASDAQ-100 Equal Weigh all-time high stock price is $97.98, occurred on February 18, 2025.
- The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 402.19% to $82.46 now.
- The 52-week high stock price for QQQE is $97.98, representing a 18.82% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QQQE is $75.07, indicating a -8.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2024 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $83.12 | $81.99 | $1.13 | 355,471.0 | +0.40% |
| Apr 16, 2025 | $83.54 | $81.07 | $2.47 | 198,434.0 | -2.04% |
| Apr 15, 2025 | $84.57 | $83.59 | $0.98 | 138,031.0 | +0.30% |
| Apr 14, 2025 | $84.53 | $83.02 | $1.51 | 109,917.0 | +0.72% |
| Apr 11, 2025 | $83.21 | $80.53 | $2.68 | 111,922.0 | +1.47% |
| Apr 10, 2025 | $83.42 | $79.50 | $3.92 | 135,675.0 | -3.97% |
| Apr 09, 2025 | $85.53 | $76.24 | $9.29 | 553,737.0 | +10.64% |
| Apr 08, 2025 | $81.25 | $75.86 | $5.39 | 258,175.0 | -1.99% |
| Apr 07, 2025 | $81.84 | $75.07 | $6.77 | 460,211.0 | -0.15% |
| Apr 04, 2025 | $82.12 | $78.58 | $3.55 | 659,412.0 | -6.27% |
| Apr 03, 2025 | $85.97 | $83.83 | $2.14 | 288,347.0 | -4.87% |
| Apr 02, 2025 | $88.77 | $86.43 | $2.34 | 120,524.0 | +0.66% |
| Apr 01, 2025 | $87.71 | $86.22 | $1.49 | 112,646.0 | +0.52% |
| Mar 31, 2025 | $87.36 | $85.37 | $1.99 | 176,269.0 | +0.00% |
| Mar 28, 2025 | $88.90 | $86.98 | $1.92 | 198,764.0 | -2.29% |
| Mar 27, 2025 | $90.14 | $89.04 | $1.10 | 99,182.0 | -0.89% |
| Mar 26, 2025 | $91.08 | $89.67 | $1.41 | 96,087.0 | -0.92% |
| Mar 25, 2025 | $91.06 | $90.53 | $0.529 | 81,320.0 | +0.15% |
| Mar 24, 2025 | $90.88 | $90.14 | $0.74 | 604,062.0 | +2.07% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $88.77 | $75.07 | $13.70 | 3,857,973.0 | -5.42% |
| Mar, 2025 | $93.94 | $85.37 | $8.57 | 5,842,416.0 | -6.18% |
| Feb, 2025 | $97.98 | $91.46 | $6.52 | 4,575,880.0 | -1.33% |
| Jan, 2025 | $95.45 | $88.81 | $6.64 | 4,867,638.0 | +4.91% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $89.34 | $7.05 | 5,368,855.0 | -4.73% |
| Nov, 2024 | $95.41 | $89.30 | $6.11 | 6,273,618.0 | +6.31% |
| Oct, 2024 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| Sep, 2024 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| Aug, 2024 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| Jul, 2024 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| Jun, 2024 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| May, 2024 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| Apr, 2024 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| Mar, 2024 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| Feb, 2024 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| Jan, 2024 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| Nov, 2023 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| Oct, 2023 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| Sep, 2023 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| Aug, 2023 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| Jul, 2023 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| Jun, 2023 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| May, 2023 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| Apr, 2023 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| Mar, 2023 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| Feb, 2023 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| Jan, 2023 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
2.77%
0.20%
Cap:
|
Volume (24h):