Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf (QQQG)

Overview News Price History Discussions Forecast Dividend History

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Stock (QQQG) Price History

The historical daily chart and data for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf stock (QQQG), show that the latest closing stock price as of October 15, 2026, is $30.79.

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf all-time high stock price is $33.46, occurred on June 22, 2026.
The lowest Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf stock price recorded was $17.14 on April 08, 2025. Since then, Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf's stock price has risen over 79.61% to $30.79 now.
The 52-week high stock price for QQQG is $33.46, representing a 8.66% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for QQQG is $21.58, indicating a -29.92% decrease from the current share price, occurred on March 30, 2026.
The closing price of Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf (QQQG) stock in the beginning of 2025 was $21.10. The stock closed the year at $24.19, a gain of over 14.61% for the year.

The table below shows more information about QQQG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$30.80	$29.97	$0.83	24,591.0	+0.06%
Oct 14, 2026	$31.47	$30.75	$0.72	23,722.0	-3.18%
Oct 13, 2026	$31.82	$31.20	$0.618	12,756.0	-0.56%
Oct 12, 2026	$32.47	$31.93	$0.545	13,600.0	-2.07%
Oct 09, 2026	$32.65	$32.32	$0.326	12,235.0	+0.87%
Oct 08, 2026	$32.76	$32.15	$0.61	22,140.0	-1.80%
Oct 07, 2026	$32.99	$32.63	$0.358	32,727.0	-0.62%
Oct 06, 2026	$33.43	$33.12	$0.315	30,451.0	+0.39%
Oct 05, 2026	$33.07	$32.87	$0.20	34,013.0	+0.96%
Oct 02, 2026	$32.94	$32.64	$0.30	26,962.0	-0.76%
Oct 01, 2026	$32.98	$32.53	$0.445	17,431.0	+0.99%
Sep 30, 2026	$32.70	$32.59	$0.115	2,249.0	+0.56%
Sep 29, 2026	$32.50	$32.26	$0.245	6,468.0	+0.47%
Sep 28, 2026	$32.40	$32.07	$0.3299	5,816.0	-0.93%
Sep 25, 2026	$32.76	$32.48	$0.28	16,855.0	+0.52%
Sep 24, 2026	$32.58	$32.22	$0.365	26,240.0	-0.59%
Sep 23, 2026	$32.75	$32.35	$0.40	18,397.0	-0.19%
Sep 22, 2026	$32.76	$32.06	$0.70	27,495.0	+1.77%
Sep 21, 2026	$32.15	$31.50	$0.65	20,750.0	+2.95%
Sep 18, 2026	$31.23	$30.74	$0.4938	17,104.0	+1.34%
Sep 17, 2026	$30.79	$30.46	$0.3333	5,086.0	+2.44%
Sep 16, 2026	$30.36	$29.89	$0.47	11,508.0	+0.01%

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Stock (QQQG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Stock (QQQG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.43	$29.97	$3.46	250,628.0	-5.66%
Sep, 2026	$32.76	$29.65	$3.11	332,095.0	+4.90%
Aug, 2026	$32.23	$29.64	$2.59	1,135,842.0	+3.76%
Jul, 2026	$32.62	$28.61	$4.01	275,645.0	-9.09%
Jun, 2026	$33.46	$29.11	$4.35	512,425.0	+6.58%
May, 2026	$30.96	$26.97	$3.99	155,356.0	+15.18%
Apr, 2026	$26.87	$22.59	$4.28	84,338.0	+19.14%
Mar, 2026	$23.56	$21.58	$1.98	72,421.0	-4.32%
Feb, 2026	$24.45	$22.54	$1.91	42,222.0	-2.53%
Jan, 2026	$25.20	$24.06	$1.14	114,663.0	+0.00%

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Stock (QQQG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.97	$23.59	$1.38	62,581.0	+1.13%
Nov, 2025	$25.04	$22.63	$2.41	53,606.0	-2.41%
Oct, 2025	$25.07	$23.48	$1.59	35,756.0	+2.51%
Sep, 2025	$24.22	$22.53	$1.69	72,578.0	+5.50%
Aug, 2025	$24.34	$22.50	$1.84	73,488.0	-0.41%
Jul, 2025	$23.35	$22.60	$0.7501	170,590.0	-0.44%
Jun, 2025	$23.09	$22.01	$1.08	135,572.0	+4.39%
May, 2025	$22.28	$20.33	$1.95	67,670.0	+9.18%
Apr, 2025	$20.30	$17.14	$3.16	64,349.0	+4.76%
Mar, 2025	$21.25	$18.97	$2.28	47,197.0	-8.04%
Feb, 2025	$22.56	$20.73	$1.83	69,145.0	-3.56%
Jan, 2025	$21.93	$20.74	$1.19	42,265.0	+3.37%

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf Stock (QQQG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.33	$21.05	$1.28	37,535.0	-2.43%
Nov, 2024	$22.03	$20.82	$1.21	42,190.0	+4.59%
Oct, 2024	$21.70	$20.46	$1.24	53,971.0	+0.12%
Sep, 2024	$20.91	$19.27	$1.64	63,467.0	+0.06%
Aug, 2024	$20.89	$20.39	$0.495	81,326.0	+0.00%