Invesco Nasdaq Next Gen 100 Etf (QQQJ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History

The historical daily chart and data for Invesco Nasdaq Next Gen 100 Etf stock (QQQJ), show that the latest closing stock price as of September 04, 2026, is $45.26.

Invesco Nasdaq Next Gen 100 Etf all-time high stock price is $46.94, occurred on August 13, 2026.
The lowest Invesco Nasdaq Next Gen 100 Etf stock price recorded was $22.66 on October 30, 2023. Since then, Invesco Nasdaq Next Gen 100 Etf's stock price has risen over 99.74% to $45.26 now.
The 52-week high stock price for QQQJ is $46.94, representing a 3.71% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for QQQJ is $34.39, indicating a -24.02% decrease from the current share price, occurred on November 21, 2025.
The closing price of Invesco Nasdaq Next Gen 100 Etf (QQQJ) stock in the beginning of 2025 was $27.11. The stock closed the year at $25.77, a loss of over -4.94% for the year.

The table below shows more information about QQQJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$45.31	$45.01	$0.30	120,367.0	-0.20%
Sep 03, 2026	$45.35	$44.89	$0.46	153,790.0	+1.02%
Sep 02, 2026	$44.99	$44.69	$0.305	123,143.0	+0.29%
Sep 01, 2026	$45.23	$44.72	$0.51	283,283.0	-1.37%
Aug 31, 2026	$45.48	$45.22	$0.265	112,181.0	-0.59%
Aug 28, 2026	$46.34	$45.60	$0.74	141,994.0	-1.45%
Aug 27, 2026	$46.36	$46.11	$0.25	122,210.0	+1.09%
Aug 26, 2026	$45.89	$45.64	$0.2541	121,791.0	+0.04%
Aug 25, 2026	$45.86	$45.66	$0.20	139,673.0	+0.35%
Aug 24, 2026	$45.79	$45.49	$0.2981	98,146.0	-0.77%
Aug 21, 2026	$46.07	$45.72	$0.3499	75,096.0	+0.91%
Aug 20, 2026	$45.90	$45.55	$0.35	150,166.0	-1.15%
Aug 19, 2026	$46.35	$45.88	$0.475	158,575.0	+0.63%
Aug 18, 2026	$46.33	$45.81	$0.515	207,171.0	-1.48%
Aug 17, 2026	$46.77	$46.48	$0.2938	309,199.0	-0.26%
Aug 14, 2026	$46.83	$46.56	$0.27	122,686.0	-0.32%
Aug 13, 2026	$46.94	$46.52	$0.42	104,308.0	+0.47%
Aug 12, 2026	$46.65	$46.40	$0.25	115,043.0	+0.74%
Aug 11, 2026	$46.39	$46.03	$0.3599	91,398.0	+0.02%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Next Gen 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Next Gen 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$45.35	$44.69	$0.665	800,950.0	-0.26%
Aug, 2026	$46.94	$44.06	$2.88	3,087,589.0	+3.21%
Jul, 2026	$46.17	$43.27	$2.90	3,111,040.0	-3.24%
Jun, 2026	$45.73	$42.24	$3.49	3,031,351.0	+0.84%
May, 2026	$45.10	$40.24	$4.85	2,665,302.0	+12.03%
Apr, 2026	$41.55	$35.87	$5.68	3,473,846.0	+11.07%
Mar, 2026	$38.20	$34.47	$3.73	3,411,799.0	-4.89%
Feb, 2026	$39.08	$36.98	$2.10	4,933,794.0	-0.34%
Jan, 2026	$39.57	$37.06	$2.51	5,181,301.0	+3.66%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.89	$36.39	$1.50	4,312,112.0	+0.92%
Nov, 2025	$37.42	$34.39	$3.03	2,274,532.0	+0.49%
Oct, 2025	$36.82	$35.01	$1.81	2,467,589.0	+2.32%
Sep, 2025	$36.43	$34.13	$2.30	2,644,349.0	+3.50%
Aug, 2025	$34.85	$32.46	$2.39	1,628,339.0	+3.91%
Jul, 2025	$33.74	$31.80	$1.94	1,383,562.0	+4.07%
Jun, 2025	$32.06	$30.34	$1.72	1,281,788.0	+4.48%
May, 2025	$31.35	$28.83	$2.52	1,700,867.0	+5.59%
Apr, 2025	$29.57	$24.89	$4.68	2,625,246.0	-0.07%
Mar, 2025	$31.18	$28.32	$2.86	2,490,144.0	-6.09%
Feb, 2025	$32.99	$30.43	$2.56	1,789,434.0	-4.16%
Jan, 2025	$32.68	$30.76	$1.92	2,292,498.0	+4.37%

Invesco Nasdaq Next Gen 100 Etf Stock (QQQJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.95	$30.69	$2.26	2,089,480.0	-3.77%
Nov, 2024	$32.23	$29.57	$2.66	1,773,930.0	+9.03%
Oct, 2024	$30.73	$29.46	$1.27	1,495,010.0	-3.00%
Sep, 2024	$30.57	$27.84	$2.73	1,948,616.0	+4.44%
Aug, 2024	$29.35	$26.23	$3.12	2,462,561.0	+1.96%
Jul, 2024	$29.41	$27.69	$1.72	2,807,473.0	+2.33%
Jun, 2024	$28.32	$27.30	$1.02	1,694,790.0	+0.69%
May, 2024	$28.46	$26.80	$1.66	1,821,157.0	+1.84%
Apr, 2024	$29.04	$26.51	$2.53	2,097,211.0	-5.98%
Mar, 2024	$29.29	$27.95	$1.34	2,356,415.0	+2.52%
Feb, 2024	$28.28	$26.32	$1.96	3,444,416.0	+6.58%
Jan, 2024	$27.09	$25.61	$1.48	3,334,564.0	-1.96%