Get the Stockscreener App
0.00
100.00%
-31.65
Victoryshares Nasdaq Next 50 Etf Stock (QQQN) Price History
The historical daily chart and data for Victoryshares Nasdaq Next 50 Etf stock (QQQN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Victoryshares Nasdaq Next 50 Etf all-time high stock price is $31.86, occurred on October 17, 2024.
- The lowest Victoryshares Nasdaq Next 50 Etf stock price recorded was $22.50 on October 27, 2023. Since then, Victoryshares Nasdaq Next 50 Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for QQQN is $31.86, representing a increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for QQQN is $25.03, indicating a decrease from the current share price, occurred on November 21, 2023.
- The closing price of Victoryshares Nasdaq Next 50 Etf (QQQN) stock in the beginning of 2023 was $27.09. The stock closed the year at $25.90, a loss of over -4.39% for the year.
The table below shows more information about QQQN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 23, 2024 | $31.65 | $31.65 | $0.00 | 0.00 | +0.00% |
| Oct 22, 2024 | $31.70 | $31.60 | $0.10 | 395.0 | -0.25% |
| Oct 21, 2024 | $31.80 | $31.65 | $0.15 | 2,452.0 | -0.35% |
Victoryshares Nasdaq Next 50 Etf Stock (QQQN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Nasdaq Next 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Nasdaq Next 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Nasdaq Next 50 Etf Stock (QQQN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $31.86 | $30.72 | $1.14 | 108,436.0 | +1.34% |
| Sep, 2024 | $31.39 | $28.39 | $2.99 | 106,548.0 | +4.59% |
| Aug, 2024 | $30.30 | $26.73 | $3.57 | 169,497.0 | +2.12% |
| Jul, 2024 | $30.45 | $28.67 | $1.78 | 207,690.0 | +1.28% |
| Jun, 2024 | $29.39 | $28.28 | $1.11 | 76,070.0 | +0.91% |
| May, 2024 | $29.13 | $27.30 | $1.82 | 210,475.0 | +3.21% |
| Apr, 2024 | $29.71 | $27.01 | $2.70 | 104,904.0 | -6.64% |
| Mar, 2024 | $29.96 | $28.65 | $1.31 | 128,639.0 | +3.56% |
| Feb, 2024 | $28.73 | $26.72 | $2.01 | 2,581,793.0 | +7.66% |
| Jan, 2024 | $27.21 | $25.75 | $1.46 | 125,491.0 | -1.92% |
Victoryshares Nasdaq Next 50 Etf Stock (QQQN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.34 | $25.45 | $1.89 | 185,628.0 | +6.76% |
| Nov, 2023 | $25.43 | $22.76 | $2.67 | 105,628.0 | +11.19% |
| Oct, 2023 | $24.74 | $22.50 | $2.24 | 64,708.0 | -6.58% |
| Sep, 2023 | $26.03 | $24.04 | $1.99 | 338,757.0 | -5.19% |
| Aug, 2023 | $26.55 | $24.71 | $1.84 | 108,543.0 | -3.62% |
| Jul, 2023 | $26.95 | $25.64 | $1.31 | 334,749.0 | +2.33% |
| Jun, 2023 | $26.36 | $24.66 | $1.70 | 147,376.0 | +7.65% |
| May, 2023 | $25.04 | $24.17 | $0.8685 | 103,343.0 | -2.37% |
| Apr, 2023 | $25.63 | $24.43 | $1.20 | 84,701.0 | -2.96% |
| Mar, 2023 | $25.68 | $24.23 | $1.45 | 55,377.0 | +0.00% |
Victoryshares Nasdaq Next 50 Etf Stock (QQQN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $27.16 | $25.56 | $1.60 | 19,711.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):