Get the Stockscreener App
27.92
2.47%
-0.7062
After Hours:
27.87
-0.0538
-0.19%
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Quarterly Etf stock (QQQP), show that the latest closing stock price as of February 07, 2025, is $27.92.
- Tradr 2 X Long Triple Q Quarterly Etf all-time high stock price is $29.68, occurred on December 16, 2024.
- The lowest Tradr 2 X Long Triple Q Quarterly Etf stock price recorded was $24.23 on October 03, 2024. Since then, Tradr 2 X Long Triple Q Quarterly Etf's stock price has risen over 15.25% to $27.92 now.
- The 52-week high stock price for QQQP is $29.68, representing a 6.29% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QQQP is $24.23, indicating a -13.23% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.86 | $27.87 | $0.99 | 5,144.0 | -2.47% |
| Feb 06, 2025 | $28.65 | $28.40 | $0.25 | 2,539.0 | +1.02% |
| Feb 05, 2025 | $28.34 | $27.76 | $0.5806 | 4,506.0 | +0.73% |
| Feb 04, 2025 | $28.14 | $27.59 | $0.5463 | 1,688.0 | +2.41% |
| Feb 03, 2025 | $27.73 | $26.75 | $0.98 | 3,340.0 | -1.49% |
| Jan 31, 2025 | $28.77 | $27.89 | $0.8801 | 3,676.0 | -0.43% |
| Jan 30, 2025 | $28.27 | $27.75 | $0.52 | 8,121.0 | +1.05% |
| Jan 29, 2025 | $27.92 | $27.55 | $0.37 | 1,436.0 | -0.57% |
| Jan 28, 2025 | $27.91 | $26.82 | $1.09 | 1,907.0 | +3.08% |
| Jan 27, 2025 | $27.15 | $26.83 | $0.3187 | 2,409.0 | -5.90% |
| Jan 24, 2025 | $29.12 | $28.63 | $0.49 | 6,246.0 | -0.94% |
| Jan 23, 2025 | $29.05 | $28.64 | $0.41 | 7,584.0 | +0.26% |
| Jan 22, 2025 | $29.09 | $28.79 | $0.30 | 13,497.0 | +2.60% |
| Jan 21, 2025 | $28.36 | $27.95 | $0.4099 | 74,705.0 | +1.13% |
| Jan 17, 2025 | $28.01 | $27.72 | $0.29 | 6,036.0 | +3.13% |
| Jan 16, 2025 | $27.45 | $27.04 | $0.4099 | 4,102.0 | -1.38% |
| Jan 15, 2025 | $27.50 | $27.00 | $0.5012 | 1,381.0 | +4.82% |
| Jan 14, 2025 | $26.68 | $25.90 | $0.775 | 11,905.0 | -0.30% |
| Jan 13, 2025 | $26.28 | $25.67 | $0.61 | 2,150.0 | -0.83% |
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.86 | $26.75 | $2.11 | 22,361.0 | +0.12% |
| Jan, 2025 | $29.12 | $25.67 | $3.45 | 185,491.0 | +3.64% |
Tradr 2 X Long Triple Q Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.68 | $26.92 | $2.76 | 184,942.0 | +1.86% |
| Nov, 2024 | $27.59 | $24.58 | $3.01 | 286,820.0 | +9.76% |
| Oct, 2024 | $26.34 | $24.23 | $2.11 | 396,491.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):