Get the Stockscreener App
223.92
0.05%
0.12
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History
The historical daily chart and data for Tradr 2 X Long Innovation 100 Quarterly Etf stock (QQQP), show that the latest closing stock price as of October 15, 2026, is $223.92.
- Tradr 2 X Long Innovation 100 Quarterly Etf all-time high stock price is $245.22, occurred on October 06, 2026.
- The lowest Tradr 2 X Long Innovation 100 Quarterly Etf stock price recorded was $82.50 on April 07, 2025. Since then, Tradr 2 X Long Innovation 100 Quarterly Etf's stock price has risen over 171.41% to $223.92 now.
- The 52-week high stock price for QQQP is $245.22, representing a 9.51% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QQQP is $139.75, indicating a -37.59% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Tradr 2 X Long Innovation 100 Quarterly Etf (QQQP) stock in the beginning of 2025 was $133.96. The stock closed the year at $175.20, a gain of over 30.78% for the year.
The table below shows more information about QQQP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $223.9 | $223.9 | $0.00 | 4.00 | +0.05% |
| Oct 14, 2026 | $223.8 | $223.8 | $0.00 | 37.00 | -4.12% |
| Oct 13, 2026 | $233.4 | $231.4 | $1.98 | 193.0 | -0.68% |
| Oct 12, 2026 | $235.2 | $234.4 | $0.78 | 5,798.0 | -1.44% |
| Oct 09, 2026 | $238.4 | $237.7 | $0.7526 | 386.0 | +0.97% |
| Oct 08, 2026 | $236.2 | $236.2 | $0.00 | 150.0 | -2.72% |
| Oct 07, 2026 | $242.8 | $242.8 | $0.00 | 234.0 | -0.43% |
| Oct 06, 2026 | $245.2 | $243.8 | $1.43 | 578.0 | +1.01% |
| Oct 05, 2026 | $242.0 | $241.4 | $0.6166 | 367.0 | +1.63% |
| Oct 02, 2026 | $237.5 | $237.0 | $0.4672 | 468.0 | +1.90% |
| Oct 01, 2026 | $233.1 | $231.1 | $1.96 | 244.0 | +0.34% |
| Sep 30, 2026 | $232.3 | $232.3 | $0.00 | 14.00 | +0.67% |
| Sep 29, 2026 | $230.7 | $230.6 | $0.1734 | 184.0 | +0.34% |
| Sep 28, 2026 | $229.9 | $229.9 | $0.00 | 26.00 | -2.19% |
| Sep 25, 2026 | $235.3 | $234.3 | $1.03 | 339.0 | +0.83% |
| Sep 24, 2026 | $233.1 | $233.1 | $0.00 | 44.00 | +0.15% |
| Sep 23, 2026 | $232.8 | $232.8 | $0.00 | 89.00 | -1.78% |
| Sep 22, 2026 | $237.0 | $233.5 | $3.53 | 467.0 | +1.53% |
| Sep 21, 2026 | $233.5 | $224.7 | $8.80 | 2,073.0 | +6.08% |
| Sep 18, 2026 | $220.1 | $217.4 | $2.72 | 184.0 | +1.21% |
| Sep 17, 2026 | $217.5 | $217.5 | $0.00 | 51.00 | +3.86% |
| Sep 16, 2026 | $212.1 | $209.4 | $2.73 | 690.0 | -0.01% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Innovation 100 Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Innovation 100 Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $245.2 | $223.8 | $21.42 | 8,459.0 | -3.59% |
| Sep, 2026 | $237.0 | $209.0 | $27.98 | 10,651.0 | +6.29% |
| Aug, 2026 | $228.5 | $200.4 | $28.13 | 54,664.0 | +8.24% |
| Jul, 2026 | $228.7 | $184.7 | $43.97 | 59,306.0 | -13.53% |
| Jun, 2026 | $239.8 | $208.6 | $31.25 | 30,397.0 | +2.55% |
| May, 2026 | $235.1 | $200.2 | $34.85 | 37,245.0 | +14.54% |
| Apr, 2026 | $198.8 | $154.1 | $44.68 | 57,574.0 | +30.94% |
| Mar, 2026 | $171.4 | $139.8 | $31.61 | 62,670.0 | -10.35% |
| Feb, 2026 | $181.3 | $163.6 | $17.67 | 18,944.0 | -5.14% |
| Jan, 2026 | $186.7 | $171.0 | $15.71 | 70,622.0 | +1.87% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $183.2 | $166.9 | $16.27 | 17,251.0 | -0.30% |
| Nov, 2025 | $186.8 | $159.9 | $26.89 | 15,205.0 | -3.77% |
| Oct, 2025 | $190.0 | $163.6 | $26.40 | 126,674.0 | +9.06% |
| Sep, 2025 | $172.3 | $149.3 | $23.03 | 99,416.0 | +10.15% |
| Aug, 2025 | $160.8 | $146.7 | $14.15 | 33,936.0 | +1.14% |
| Jul, 2025 | $157.1 | $144.0 | $13.08 | 223,299.0 | +3.89% |
| Jun, 2025 | $147.1 | $133.6 | $13.47 | 793,280.0 | +11.08% |
| May, 2025 | $134.2 | $114.7 | $19.55 | 25,834.0 | +17.90% |
| Apr, 2025 | $114.4 | $82.50 | $31.90 | 104,115.0 | +2.23% |
| Mar, 2025 | $131.8 | $105.4 | $26.38 | 29,418.0 | -16.34% |
| Feb, 2025 | $151.1 | $126.0 | $25.00 | 11,406.0 | -5.84% |
| Jan, 2025 | $145.6 | $128.3 | $17.25 | 37,097.0 | +3.64% |
Tradr 2 X Long Innovation 100 Quarterly Etf Stock (QQQP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.4 | $134.6 | $13.80 | 36,989.0 | +1.86% |
| Nov, 2024 | $137.9 | $122.9 | $15.05 | 57,364.0 | +9.76% |
| Oct, 2024 | $131.7 | $121.1 | $10.55 | 79,299.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):