27.11
price down icon2.05%   -0.5686
after-market After Hours: 27.22 0.1112 +0.41%
loading

Invesco Nasdaq Future Gen 200 Etf Stock (QQQS) Price History

The historical daily chart and data for Invesco Nasdaq Future Gen 200 Etf stock (QQQS), show that the latest closing stock price as of August 01, 2025, is $27.11.
  • Invesco Nasdaq Future Gen 200 Etf all-time high stock price is $30.71, occurred on January 06, 2025.
  • The lowest Invesco Nasdaq Future Gen 200 Etf stock price recorded was $19.55 on April 09, 2025. Since then, Invesco Nasdaq Future Gen 200 Etf's stock price has risen over 38.66% to $27.11 now.
  • The 52-week high stock price for QQQS is $30.71, representing a 13.28% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for QQQS is $19.55, indicating a -27.88% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about QQQS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $27.23 $26.89 $0.34 2,666.0 -2.05%
Jul 31, 2025 $28.18 $27.68 $0.5046 4,256.0 -1.23%
Jul 30, 2025 $28.65 $27.91 $0.7364 4,140.0 -1.11%
Jul 29, 2025 $28.92 $28.32 $0.6045 3,740.0 -2.00%
Jul 28, 2025 $29.19 $28.91 $0.275 2,152.0 -0.13%
Jul 25, 2025 $29.14 $28.77 $0.37 3,913.0 -0.23%
Jul 24, 2025 $29.48 $29.02 $0.4614 2,530.0 -1.45%
Jul 23, 2025 $29.45 $29.35 $0.097 402.0 +2.79%
Jul 22, 2025 $28.65 $28.31 $0.3379 2,561.0 +1.96%
Jul 21, 2025 $28.42 $28.10 $0.3227 1,813.0 +0.48%
Jul 18, 2025 $28.46 $27.96 $0.4952 735.0 -0.90%
Jul 17, 2025 $28.36 $27.96 $0.40 2,449.0 +1.28%
Jul 16, 2025 $27.86 $27.52 $0.3391 5,000.0 +1.01%
Jul 15, 2025 $28.30 $27.58 $0.72 1,441.0 -1.82%
Jul 14, 2025 $28.09 $27.95 $0.14 2,571.0 +0.39%
Jul 11, 2025 $28.18 $27.98 $0.1999 3,243.0 -2.17%
Jul 10, 2025 $28.63 $28.51 $0.12 1,363.0 +0.42%
Jul 09, 2025 $28.51 $27.99 $0.52 3,133.0 +2.08%
Jul 08, 2025 $28.05 $27.90 $0.149 535.0 +1.86%
Jul 07, 2025 $27.90 $27.39 $0.51 2,569.0 -2.46%
Jul 03, 2025 $28.08 $27.98 $0.10 380.0 +0.93%

Invesco Nasdaq Future Gen 200 Etf Stock (QQQS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Future Gen 200 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Future Gen 200 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Future Gen 200 Etf Stock (QQQS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.23 $26.89 $0.34 2,666.0 +0.00%
Jul, 2025 $29.48 $26.69 $2.79 56,161.0 +1.30%
Jun, 2025 $27.03 $23.96 $3.07 82,042.0 +11.18%
May, 2025 $24.82 $22.50 $2.32 55,312.0 +3.97%
Apr, 2025 $23.83 $19.55 $4.28 112,766.0 -1.15%
Mar, 2025 $26.81 $23.10 $3.71 66,158.0 -12.48%
Feb, 2025 $29.53 $26.23 $3.30 85,897.0 -7.66%
Jan, 2025 $30.71 $27.96 $2.75 55,849.0 +0.80%

Invesco Nasdaq Future Gen 200 Etf Stock (QQQS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.62 $28.16 $2.46 122,620.0 -1.22%
Nov, 2024 $29.49 $26.40 $3.09 42,380.0 +9.87%
Oct, 2024 $27.84 $26.30 $1.54 30,658.0 -1.00%
Sep, 2024 $27.63 $25.43 $2.20 50,170.0 -0.44%
Aug, 2024 $27.96 $23.90 $4.06 104,816.0 -3.10%
Jul, 2024 $29.09 $24.38 $4.71 235,087.0 +12.99%
Jun, 2024 $26.76 $24.55 $2.21 47,692.0 -4.01%
May, 2024 $26.55 $24.64 $1.91 48,223.0 +5.84%
Apr, 2024 $27.36 $23.72 $3.64 62,636.0 -9.70%
Mar, 2024 $28.25 $25.87 $2.38 94,292.0 -1.31%
Feb, 2024 $28.14 $25.01 $3.13 86,843.0 +8.58%
Jan, 2024 $26.74 $24.53 $2.21 113,492.0 -3.84%

Invesco Nasdaq Future Gen 200 Etf Stock (QQQS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.96 $23.06 $3.90 145,433.0 +16.57%
Nov, 2023 $22.76 $20.14 $2.62 64,771.0 +10.85%
Oct, 2023 $23.23 $19.91 $3.32 51,667.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):