Get the Stockscreener App
52.64
1.88%
-0.94
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Etf stock (QQQU), show that the latest closing stock price as of April 16, 2026, is $52.64.
- Direxion Daily Magnificent 7 Bull 2 X Etf all-time high stock price is $66.97, occurred on October 29, 2025.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Etf stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Etf's stock price has risen over 133.96% to $52.64 now.
- The 52-week high stock price for QQQU is $66.97, representing a 27.22% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQU is $23.90, indicating a -54.60% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $54.12 | $52.52 | $1.59 | 42,052.0 | -1.98% |
| Apr 15, 2026 | $53.65 | $51.26 | $2.39 | 127,871.0 | +5.06% |
| Apr 14, 2026 | $51.14 | $49.00 | $2.14 | 116,476.0 | +6.07% |
| Apr 13, 2026 | $48.10 | $46.69 | $1.41 | 72,429.0 | +1.89% |
| Apr 10, 2026 | $47.47 | $46.68 | $0.7854 | 54,424.0 | +1.44% |
| Apr 09, 2026 | $46.65 | $44.84 | $1.80 | 45,127.0 | +3.17% |
| Apr 08, 2026 | $46.64 | $44.63 | $2.01 | 76,239.0 | +5.03% |
| Apr 07, 2026 | $42.93 | $41.00 | $1.93 | 81,661.0 | -0.35% |
| Apr 06, 2026 | $43.50 | $42.52 | $0.98 | 54,647.0 | +0.58% |
| Apr 02, 2026 | $43.08 | $41.29 | $1.79 | 125,752.0 | -1.59% |
| Apr 01, 2026 | $44.16 | $42.92 | $1.24 | 343,394.0 | +2.67% |
| Mar 31, 2026 | $42.59 | $40.10 | $2.49 | 320,487.0 | +9.10% |
| Mar 30, 2026 | $39.85 | $38.42 | $1.43 | 96,361.0 | -0.30% |
| Mar 27, 2026 | $40.58 | $38.84 | $1.74 | 115,477.0 | -5.60% |
| Mar 26, 2026 | $43.34 | $41.17 | $2.17 | 94,113.0 | -6.35% |
| Mar 25, 2026 | $45.16 | $43.88 | $1.28 | 79,858.0 | +1.50% |
| Mar 24, 2026 | $44.26 | $43.38 | $0.8829 | 64,732.0 | -2.88% |
| Mar 23, 2026 | $45.53 | $44.36 | $1.17 | 65,466.0 | +3.26% |
| Mar 20, 2026 | $44.91 | $42.79 | $2.12 | 61,876.0 | -4.22% |
| Mar 19, 2026 | $45.58 | $44.74 | $0.835 | 63,091.0 | -2.10% |
| Mar 18, 2026 | $47.58 | $46.04 | $1.54 | 36,220.0 | -3.02% |
| Mar 17, 2026 | $47.94 | $47.20 | $0.735 | 32,792.0 | +0.91% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $54.12 | $41.00 | $13.12 | 1,140,072.0 | +23.90% |
| Mar, 2026 | $50.04 | $38.42 | $11.62 | 1,767,635.0 | -11.95% |
| Feb, 2026 | $56.87 | $46.32 | $10.55 | 1,305,086.0 | -14.69% |
| Jan, 2026 | $57.88 | $50.65 | $7.23 | 1,629,474.0 | +0.20% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.24 | $53.63 | $9.61 | 1,240,190.0 | -7.29% |
| Nov, 2025 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| Oct, 2025 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| Sep, 2025 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Etf Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):