Get the Stockscreener App
40.79
0.30%
0.12
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of June 18, 2025, is $40.79.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $53.75, occurred on December 18, 2024.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 81.29% to $40.79 now.
- The 52-week high stock price for QQQU is $53.75, representing a 31.77% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for QQQU is $22.55, indicating a -44.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $41.46 | $40.63 | $0.83 | 99,053.0 | +0.30% |
| Jun 17, 2025 | $41.37 | $40.53 | $0.84 | 88,776.0 | -2.33% |
| Jun 16, 2025 | $41.75 | $40.96 | $0.79 | 79,046.0 | +3.27% |
| Jun 13, 2025 | $41.17 | $39.70 | $1.47 | 137,741.0 | -1.39% |
| Jun 12, 2025 | $41.24 | $40.59 | $0.65 | 70,250.0 | -0.27% |
| Jun 11, 2025 | $42.30 | $40.73 | $1.57 | 97,920.0 | -1.54% |
| Jun 10, 2025 | $41.65 | $40.64 | $1.01 | 102,813.0 | +2.79% |
| Jun 09, 2025 | $40.60 | $39.41 | $1.19 | 50,086.0 | +2.14% |
| Jun 06, 2025 | $40.07 | $39.43 | $0.6388 | 64,921.0 | +4.31% |
| Jun 05, 2025 | $40.50 | $37.45 | $3.05 | 111,998.0 | -5.42% |
| Jun 04, 2025 | $40.50 | $39.56 | $0.94 | 70,682.0 | +0.32% |
| Jun 03, 2025 | $40.84 | $39.75 | $1.09 | 67,600.0 | +0.40% |
| Jun 02, 2025 | $39.91 | $38.90 | $1.01 | 51,661.0 | +1.60% |
| May 30, 2025 | $40.11 | $38.29 | $1.82 | 80,742.0 | -2.24% |
| May 29, 2025 | $41.42 | $39.81 | $1.61 | 122,997.0 | +1.08% |
| May 28, 2025 | $40.67 | $39.66 | $1.01 | 75,530.0 | -1.02% |
| May 27, 2025 | $40.23 | $38.85 | $1.38 | 168,591.0 | +6.47% |
| May 23, 2025 | $38.23 | $37.19 | $1.04 | 110,370.0 | -2.43% |
| May 22, 2025 | $39.47 | $38.00 | $1.47 | 105,547.0 | +1.71% |
| May 21, 2025 | $39.74 | $37.72 | $2.02 | 136,751.0 | -2.41% |
| May 20, 2025 | $39.56 | $38.38 | $1.18 | 70,329.0 | -1.04% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.30 | $37.45 | $4.85 | 1,191,600.0 | +3.84% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):