Get the Stockscreener App
40.72
8.30%
3.12
After Hours:
40.72
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of November 06, 2024, is $40.72.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $41.93, occurred on July 10, 2024.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 80.98% to $40.72 now.
- The 52-week high stock price for QQQU is $41.93, representing a 2.97% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for QQQU is $22.50, indicating a -44.74% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $40.72 | $39.17 | $1.55 | 62,857.0 | +8.30% |
| Nov 05, 2024 | $37.84 | $36.94 | $0.8957 | 14,490.0 | +3.44% |
| Nov 04, 2024 | $36.85 | $35.97 | $0.8788 | 18,780.0 | -1.68% |
| Nov 01, 2024 | $37.50 | $36.86 | $0.64 | 23,915.0 | +1.96% |
| Oct 31, 2024 | $38.23 | $36.20 | $2.02 | 52,627.0 | -6.45% |
| Oct 30, 2024 | $40.03 | $38.76 | $1.27 | 62,524.0 | -0.62% |
| Oct 29, 2024 | $39.23 | $38.20 | $1.03 | 39,157.0 | +1.40% |
| Oct 28, 2024 | $39.37 | $38.44 | $0.93 | 49,365.0 | -0.13% |
| Oct 25, 2024 | $39.00 | $37.71 | $1.29 | 20,714.0 | +2.40% |
| Oct 24, 2024 | $37.66 | $36.81 | $0.8542 | 23,785.0 | +6.52% |
| Oct 23, 2024 | $36.70 | $34.90 | $1.80 | 20,223.0 | -4.60% |
| Oct 22, 2024 | $37.20 | $36.25 | $0.95 | 13,954.0 | +1.20% |
| Oct 21, 2024 | $36.60 | $36.03 | $0.57 | 6,669.0 | +1.47% |
| Oct 18, 2024 | $36.28 | $36.04 | $0.24 | 5,228.0 | +0.47% |
| Oct 17, 2024 | $36.00 | $35.80 | $0.20 | 2,422.0 | +0.39% |
| Oct 16, 2024 | $35.79 | $35.29 | $0.50 | 3,342.0 | +0.08% |
| Oct 15, 2024 | $36.82 | $35.41 | $1.41 | 6,009.0 | -1.57% |
| Oct 14, 2024 | $36.56 | $36.06 | $0.50 | 6,209.0 | +1.63% |
| Oct 11, 2024 | $35.98 | $35.22 | $0.76 | 13,879.0 | -1.76% |
| Oct 10, 2024 | $36.36 | $36.01 | $0.35 | 4,164.0 | +0.06% |
| Oct 09, 2024 | $36.39 | $35.94 | $0.45 | 13,129.0 | -0.08% |
| Oct 08, 2024 | $36.34 | $35.56 | $0.78 | 13,148.0 | +3.86% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.72 | $35.97 | $4.75 | 182,899.0 | +12.30% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):