Get the Stockscreener App
50.74
0.76%
0.385
Pre-market:
50.76
0.015
+0.03%
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of August 25, 2025, is $50.74.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $53.75, occurred on December 18, 2024.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 125.53% to $50.74 now.
- The 52-week high stock price for QQQU is $53.75, representing a 5.92% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for QQQU is $22.55, indicating a -55.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $51.22 | $49.80 | $1.42 | 55,898.0 | +0.64% |
| Aug 22, 2025 | $50.47 | $47.86 | $2.61 | 138,270.0 | +5.29% |
| Aug 21, 2025 | $48.49 | $47.44 | $1.05 | 95,339.0 | -1.22% |
| Aug 20, 2025 | $49.30 | $46.98 | $2.32 | 161,133.0 | -2.38% |
| Aug 19, 2025 | $51.20 | $49.36 | $1.84 | 105,826.0 | -3.24% |
| Aug 18, 2025 | $51.40 | $50.89 | $0.5076 | 31,195.0 | -0.25% |
| Aug 15, 2025 | $52.07 | $51.29 | $0.778 | 51,846.0 | -0.81% |
| Aug 14, 2025 | $52.06 | $51.13 | $0.9266 | 55,662.0 | +0.94% |
| Aug 13, 2025 | $52.35 | $51.20 | $1.15 | 80,668.0 | -0.60% |
| Aug 12, 2025 | $51.76 | $50.34 | $1.42 | 107,436.0 | +2.08% |
| Aug 11, 2025 | $51.45 | $50.22 | $1.23 | 151,494.0 | +0.06% |
| Aug 08, 2025 | $50.60 | $49.22 | $1.38 | 75,624.0 | +3.16% |
| Aug 07, 2025 | $49.72 | $48.25 | $1.47 | 79,065.0 | +0.86% |
| Aug 06, 2025 | $48.71 | $46.91 | $1.80 | 90,877.0 | +3.85% |
| Aug 05, 2025 | $47.90 | $46.74 | $1.16 | 85,638.0 | -0.99% |
| Aug 04, 2025 | $47.32 | $46.45 | $0.87 | 73,507.0 | +3.96% |
| Aug 01, 2025 | $47.05 | $45.05 | $2.00 | 166,903.0 | -6.33% |
| Jul 31, 2025 | $50.23 | $48.25 | $1.98 | 101,692.0 | +2.73% |
| Jul 30, 2025 | $47.56 | $46.53 | $1.03 | 41,421.0 | +0.04% |
| Jul 29, 2025 | $48.19 | $47.17 | $1.02 | 56,488.0 | -1.34% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,662,279.0 | +4.43% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):