Get the Stockscreener App
55.42
0.31%
0.17
After Hours:
55.27
-0.15
-0.27%
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History
The historical daily chart and data for Direxion Daily Magnificent 7 Bull 2 X Shares stock (QQQU), show that the latest closing stock price as of December 15, 2025, is $55.42.
- Direxion Daily Magnificent 7 Bull 2 X Shares all-time high stock price is $66.97, occurred on October 29, 2025.
- The lowest Direxion Daily Magnificent 7 Bull 2 X Shares stock price recorded was $22.50 on April 25, 2024. Since then, Direxion Daily Magnificent 7 Bull 2 X Shares's stock price has risen over 146.31% to $55.42 now.
- The 52-week high stock price for QQQU is $66.97, representing a 20.84% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQU is $22.55, indicating a -59.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QQQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $56.32 | $54.82 | $1.50 | 66,323.0 | +0.31% |
| Dec 12, 2025 | $56.42 | $54.14 | $2.28 | 80,523.0 | -1.43% |
| Dec 11, 2025 | $56.21 | $55.11 | $1.10 | 71,764.0 | -1.48% |
| Dec 10, 2025 | $57.23 | $55.80 | $1.43 | 72,527.0 | -8.35% |
| Dec 09, 2025 | $62.50 | $61.27 | $1.23 | 29,082.0 | +0.21% |
| Dec 08, 2025 | $62.77 | $61.34 | $1.43 | 54,081.0 | -1.39% |
| Dec 05, 2025 | $63.24 | $62.42 | $0.8248 | 39,390.0 | +0.54% |
| Dec 04, 2025 | $63.09 | $61.52 | $1.57 | 46,303.0 | +1.07% |
| Dec 03, 2025 | $62.35 | $61.16 | $1.19 | 44,439.0 | -0.21% |
| Dec 02, 2025 | $62.58 | $61.22 | $1.36 | 34,368.0 | +0.73% |
| Dec 01, 2025 | $61.49 | $60.20 | $1.29 | 43,591.0 | +0.07% |
| Nov 28, 2025 | $61.45 | $60.58 | $0.87 | 46,582.0 | +1.22% |
| Nov 26, 2025 | $61.19 | $59.98 | $1.21 | 127,153.0 | +0.93% |
| Nov 25, 2025 | $60.28 | $57.86 | $2.42 | 150,734.0 | +1.40% |
| Nov 24, 2025 | $59.59 | $57.03 | $2.55 | 566,878.0 | +6.58% |
| Nov 21, 2025 | $57.09 | $53.88 | $3.21 | 546,863.0 | +1.38% |
| Nov 20, 2025 | $60.35 | $54.70 | $5.65 | 141,820.0 | -3.48% |
| Nov 19, 2025 | $58.14 | $55.90 | $2.24 | 82,995.0 | +1.92% |
| Nov 18, 2025 | $57.37 | $54.85 | $2.52 | 140,243.0 | -3.92% |
| Nov 17, 2025 | $59.49 | $57.21 | $2.28 | 120,605.0 | -0.38% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Magnificent 7 Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Magnificent 7 Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.24 | $54.14 | $9.10 | 648,714.0 | -9.81% |
| Nov, 2025 | $66.20 | $53.88 | $12.32 | 3,184,587.0 | -4.85% |
| Oct, 2025 | $66.97 | $54.69 | $12.28 | 1,966,641.0 | +9.68% |
| Sep, 2025 | $60.55 | $47.63 | $12.91 | 1,453,798.0 | +17.22% |
| Aug, 2025 | $52.35 | $45.05 | $7.30 | 1,848,500.0 | +3.50% |
| Jul, 2025 | $50.23 | $42.06 | $8.17 | 1,658,064.0 | +11.79% |
| Jun, 2025 | $44.42 | $37.45 | $6.97 | 1,722,988.0 | +10.51% |
| May, 2025 | $41.42 | $30.92 | $10.50 | 3,196,734.0 | +27.66% |
| Apr, 2025 | $34.00 | $22.55 | $11.45 | 5,160,456.0 | -2.69% |
| Mar, 2025 | $40.80 | $29.66 | $11.14 | 2,008,137.0 | -21.11% |
| Feb, 2025 | $48.06 | $37.43 | $10.63 | 1,286,058.0 | -16.53% |
| Jan, 2025 | $50.61 | $44.05 | $6.56 | 2,031,734.0 | +3.31% |
Direxion Daily Magnificent 7 Bull 2 X Shares Stock (QQQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.75 | $43.11 | $10.64 | 2,253,650.0 | +12.28% |
| Nov, 2024 | $44.30 | $35.97 | $8.33 | 735,295.0 | +17.71% |
| Oct, 2024 | $40.03 | $34.76 | $5.27 | 469,158.0 | -0.85% |
| Sep, 2024 | $37.25 | $29.19 | $8.06 | 349,386.0 | +12.38% |
| Aug, 2024 | $35.05 | $25.10 | $9.95 | 846,763.0 | -2.85% |
| Jul, 2024 | $41.93 | $30.72 | $11.21 | 1,140,235.0 | -2.24% |
| Jun, 2024 | $36.00 | $29.23 | $6.77 | 345,045.0 | +17.61% |
| May, 2024 | $30.46 | $25.00 | $5.46 | 98,765.0 | +16.06% |
| Apr, 2024 | $27.65 | $22.50 | $5.15 | 95,538.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):