Get the Stockscreener App
28.73
2.38%
-0.70
After Hours:
28.88
0.15
+0.52%
Tradr 2 X Long Triple Q Weekly Etf Stock (QQQW) Price History
The historical daily chart and data for Tradr 2 X Long Triple Q Weekly Etf stock (QQQW), show that the latest closing stock price as of February 07, 2025, is $28.73.
- Tradr 2 X Long Triple Q Weekly Etf all-time high stock price is $30.82, occurred on December 16, 2024.
- The lowest Tradr 2 X Long Triple Q Weekly Etf stock price recorded was $22.12 on September 06, 2024. Since then, Tradr 2 X Long Triple Q Weekly Etf's stock price has risen over 29.88% to $28.73 now.
- The 52-week high stock price for QQQW is $30.82, representing a 7.27% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QQQW is $22.12, indicating a -23.01% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about QQQW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.20 | $28.73 | $0.47 | 2,216.0 | -2.38% |
| Feb 06, 2025 | $29.43 | $29.17 | $0.26 | 2,293.0 | +0.89% |
| Feb 05, 2025 | $29.17 | $28.53 | $0.64 | 1,731.0 | +0.87% |
| Feb 04, 2025 | $28.93 | $28.42 | $0.51 | 1,978.0 | +2.41% |
| Feb 03, 2025 | $28.26 | $27.51 | $0.75 | 1,797.0 | -1.47% |
| Jan 31, 2025 | $29.71 | $28.66 | $1.05 | 2,584.0 | -0.59% |
| Jan 30, 2025 | $29.09 | $28.80 | $0.29 | 1,087.0 | +0.98% |
| Jan 29, 2025 | $28.59 | $28.14 | $0.449 | 1,621.0 | -0.52% |
| Jan 28, 2025 | $28.70 | $27.94 | $0.76 | 3,463.0 | +3.16% |
| Jan 27, 2025 | $28.03 | $27.80 | $0.229 | 3,243.0 | -5.95% |
| Jan 24, 2025 | $29.78 | $29.50 | $0.2823 | 1,137.0 | -1.10% |
| Jan 23, 2025 | $29.91 | $29.47 | $0.441 | 2,091.0 | +0.40% |
| Jan 22, 2025 | $30.02 | $29.79 | $0.23 | 1,700.0 | +2.51% |
| Jan 21, 2025 | $29.17 | $28.84 | $0.331 | 2,819.0 | +1.23% |
| Jan 17, 2025 | $28.73 | $28.71 | $0.024 | 3,359.0 | +3.11% |
| Jan 16, 2025 | $28.31 | $27.84 | $0.47 | 944.0 | -1.30% |
| Jan 15, 2025 | $28.25 | $28.10 | $0.15 | 872.0 | +4.62% |
| Jan 14, 2025 | $27.17 | $26.96 | $0.21 | 312.0 | -0.44% |
| Jan 13, 2025 | $27.08 | $26.70 | $0.38 | 455.0 | -0.66% |
| Jan 10, 2025 | $27.55 | $27.17 | $0.38 | 620.0 | -3.20% |
Tradr 2 X Long Triple Q Weekly Etf Stock (QQQW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Triple Q Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Triple Q Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Triple Q Weekly Etf Stock (QQQW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.43 | $27.51 | $1.92 | 12,231.0 | +0.24% |
| Jan, 2025 | $30.02 | $26.70 | $3.32 | 143,878.0 | +3.23% |
Tradr 2 X Long Triple Q Weekly Etf Stock (QQQW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.82 | $27.92 | $2.90 | 1,007,307.0 | +1.74% |
| Nov, 2024 | $28.45 | $25.48 | $2.96 | 425,343.0 | +9.82% |
| Oct, 2024 | $27.16 | $24.89 | $2.27 | 853,471.0 | -2.48% |
| Sep, 2024 | $26.19 | $22.12 | $4.07 | 736,057.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):