26.33
price down icon1.05%   -0.28
after-market After Hours: 26.64 0.31 +1.18%
loading

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Price History

The historical daily chart and data for Nuveen Nasdaq 100 Dynamic Overwrite Fund stock (QQQX), show that the latest closing stock price as of August 01, 2025, is $26.33.
  • Nuveen Nasdaq 100 Dynamic Overwrite Fund all-time high stock price is $31.00, occurred on November 17, 2021.
  • The lowest Nuveen Nasdaq 100 Dynamic Overwrite Fund stock price recorded was $14.85 on August 24, 2015. Since then, Nuveen Nasdaq 100 Dynamic Overwrite Fund's stock price has risen over 77.31% to $26.33 now.
  • The 52-week high stock price for QQQX is $27.95, representing a 6.15% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for QQQX is $20.34, indicating a -22.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) stock in the beginning of 2024 was $30.82. The stock closed the year at $20.43, a loss of over -33.71% for the year.
The table below shows more information about QQQX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.50 $26.12 $0.38 129,091.0 -1.05%
Jul 31, 2025 $26.85 $26.55 $0.30 93,062.0 +0.04%
Jul 30, 2025 $26.70 $26.44 $0.2567 88,853.0 -0.08%
Jul 29, 2025 $26.72 $26.54 $0.185 83,504.0 +0.11%
Jul 28, 2025 $26.70 $26.57 $0.1282 125,412.0 +0.00%
Jul 25, 2025 $26.66 $26.50 $0.16 129,400.0 +0.53%
Jul 24, 2025 $26.61 $26.23 $0.3799 126,224.0 +0.38%
Jul 23, 2025 $26.36 $26.28 $0.08 56,926.0 +0.46%
Jul 22, 2025 $26.53 $26.20 $0.3392 133,670.0 -1.02%
Jul 21, 2025 $26.59 $26.38 $0.2085 123,963.0 +0.34%
Jul 18, 2025 $26.48 $26.09 $0.39 403,427.0 +0.46%
Jul 17, 2025 $26.35 $26.14 $0.2099 193,617.0 +0.34%
Jul 16, 2025 $26.26 $26.03 $0.2257 166,428.0 +0.00%
Jul 15, 2025 $26.32 $26.14 $0.18 116,962.0 -0.11%
Jul 14, 2025 $26.27 $26.16 $0.1051 93,190.0 -0.04%
Jul 11, 2025 $26.26 $26.19 $0.07 136,687.0 -0.08%
Jul 10, 2025 $26.39 $26.13 $0.26 100,077.0 -0.11%
Jul 09, 2025 $26.34 $26.11 $0.2299 194,337.0 +0.50%
Jul 08, 2025 $26.34 $26.13 $0.21 135,249.0 -0.23%
Jul 07, 2025 $26.48 $26.13 $0.35 123,784.0 -0.98%
Jul 03, 2025 $26.50 $26.34 $0.1592 72,980.0 +0.68%
Jul 02, 2025 $26.49 $26.27 $0.2222 155,584.0 -0.38%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Nasdaq 100 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Nasdaq 100 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.50 $26.12 $0.38 129,091.0 +0.00%
Jul, 2025 $26.85 $26.03 $0.8157 3,303,259.0 -0.53%
Jun, 2025 $26.56 $25.00 $1.56 3,581,100.0 +4.87%
May, 2025 $25.32 $23.90 $1.42 2,494,821.0 +6.01%
Apr, 2025 $24.18 $20.34 $3.84 4,465,912.0 +0.25%
Mar, 2025 $26.05 $21.71 $4.34 3,603,895.0 -8.34%
Feb, 2025 $27.50 $25.57 $1.93 2,540,104.0 -5.33%
Jan, 2025 $27.95 $26.15 $1.80 2,712,789.0 +1.18%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.54 $26.00 $1.54 2,226,527.0 +2.84%
Nov, 2024 $26.38 $24.91 $1.47 1,846,515.0 +4.89%
Oct, 2024 $25.59 $24.74 $0.85 2,005,754.0 +0.12%
Sep, 2024 $25.16 $23.77 $1.39 2,285,716.0 +1.58%
Aug, 2024 $24.95 $22.76 $2.19 2,144,753.0 +0.12%
Jul, 2024 $25.86 $23.95 $1.91 2,209,871.0 -1.52%
Jun, 2024 $25.15 $23.86 $1.29 2,170,402.0 +4.54%
May, 2024 $24.24 $22.70 $1.54 1,726,617.0 +4.94%
Apr, 2024 $24.30 $22.37 $1.93 2,379,256.0 -5.30%
Mar, 2024 $24.25 $23.15 $1.10 2,553,679.0 +0.84%
Feb, 2024 $24.02 $22.90 $1.12 2,526,177.0 +4.77%
Jan, 2024 $23.55 $22.40 $1.15 2,543,299.0 -1.30%

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock (QQQX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.56 $22.56 $1.00 2,762,135.0 +1.71%
Nov, 2023 $23.36 $20.85 $2.51 2,697,843.0 +9.42%
Oct, 2023 $22.79 $20.27 $2.52 3,531,417.0 -7.43%
Sep, 2023 $23.62 $21.41 $2.21 2,755,328.0 -4.38%
Aug, 2023 $24.75 $22.77 $1.98 2,231,442.0 -5.01%
Jul, 2023 $25.29 $24.44 $0.85 1,827,326.0 -0.76%
Jun, 2023 $25.99 $24.25 $1.74 2,532,157.0 +0.73%
May, 2023 $25.34 $23.20 $2.14 2,583,779.0 +4.17%
Apr, 2023 $24.14 $22.92 $1.22 1,723,013.0 -0.75%
Mar, 2023 $24.00 $22.37 $1.63 2,229,586.0 +3.10%
Feb, 2023 $24.06 $22.51 $1.55 2,227,900.0 +2.47%
Jan, 2023 $22.85 $20.46 $2.39 2,816,740.0 +10.92%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):