Get the Stockscreener App
23.61
1.18%
-0.295
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Weekly Distribution Etf stock (QQQY), show that the latest closing stock price as of January 08, 2026, is $23.61.
- Defiance Nasdaq 100 Weekly Distribution Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Weekly Distribution Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Weekly Distribution Etf's stock price has risen over 79.23% to $23.61 now.
- The 52-week high stock price for QQQY is $30.72, representing a 30.14% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QQQY is $22.70, indicating a -3.83% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $23.76 | $23.55 | $0.205 | 43,182.0 | -1.17% |
| Jan 07, 2026 | $23.99 | $23.81 | $0.1797 | 117,910.0 | +0.21% |
| Jan 06, 2026 | $23.87 | $23.69 | $0.18 | 112,325.0 | +0.63% |
| Jan 05, 2026 | $23.79 | $23.66 | $0.125 | 118,795.0 | +0.64% |
| Jan 02, 2026 | $23.84 | $23.43 | $0.4039 | 176,676.0 | +0.00% |
| Dec 31, 2025 | $23.75 | $23.55 | $0.20 | 153,054.0 | -1.42% |
| Dec 30, 2025 | $23.93 | $23.83 | $0.10 | 136,945.0 | -0.08% |
| Dec 29, 2025 | $23.95 | $23.81 | $0.14 | 152,944.0 | -0.27% |
| Dec 26, 2025 | $23.99 | $23.93 | $0.06 | 121,777.0 | +0.06% |
| Dec 24, 2025 | $23.97 | $23.91 | $0.0625 | 59,805.0 | -0.25% |
| Dec 23, 2025 | $24.06 | $23.93 | $0.1255 | 325,423.0 | +0.17% |
| Dec 22, 2025 | $24.11 | $23.97 | $0.14 | 374,571.0 | +0.29% |
| Dec 19, 2025 | $23.93 | $23.68 | $0.2499 | 170,916.0 | +1.01% |
| Dec 18, 2025 | $23.78 | $23.56 | $0.2207 | 76,205.0 | +0.72% |
| Dec 17, 2025 | $24.01 | $23.47 | $0.54 | 312,909.0 | -1.76% |
| Dec 16, 2025 | $23.94 | $23.72 | $0.2247 | 149,607.0 | +0.50% |
| Dec 15, 2025 | $24.00 | $23.77 | $0.235 | 215,863.0 | -0.21% |
| Dec 12, 2025 | $24.23 | $23.78 | $0.4503 | 158,844.0 | -1.65% |
| Dec 11, 2025 | $24.27 | $23.96 | $0.31 | 197,241.0 | -0.70% |
| Dec 10, 2025 | $24.43 | $24.20 | $0.23 | 167,675.0 | +0.54% |
| Dec 09, 2025 | $24.30 | $24.18 | $0.12 | 123,975.0 | +0.37% |
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.99 | $23.43 | $0.5552 | 568,888.0 | +0.30% |
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.43 | $23.47 | $0.96 | 3,536,338.0 | -0.67% |
| Nov, 2025 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| Oct, 2025 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| Sep, 2025 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| Aug, 2025 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| Jul, 2025 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| Jun, 2025 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| May, 2025 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| Apr, 2025 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| Mar, 2025 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| Feb, 2025 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| Jan, 2025 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| Nov, 2024 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
0.74%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):