Get the Stockscreener App
25.28
0.72%
0.18
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of August 22, 2025, is $25.28.
- Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 91.95% to $25.28 now.
- The 52-week high stock price for QQQY is $40.23, representing a 59.14% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for QQQY is $22.70, indicating a -10.21% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $25.30 | $25.11 | $0.1899 | 115,701.0 | +0.72% |
| Aug 21, 2025 | $25.19 | $24.99 | $0.20 | 111,924.0 | -0.99% |
| Aug 20, 2025 | $25.46 | $25.02 | $0.435 | 129,671.0 | -0.43% |
| Aug 19, 2025 | $25.76 | $25.42 | $0.3399 | 141,274.0 | -1.24% |
| Aug 18, 2025 | $25.81 | $25.70 | $0.1047 | 103,254.0 | +0.19% |
| Aug 15, 2025 | $25.84 | $25.67 | $0.17 | 112,413.0 | -0.48% |
| Aug 14, 2025 | $25.88 | $25.73 | $0.145 | 106,981.0 | -0.54% |
| Aug 13, 2025 | $26.02 | $25.92 | $0.1044 | 108,600.0 | +0.21% |
| Aug 12, 2025 | $25.94 | $25.84 | $0.10 | 66,012.0 | +0.58% |
| Aug 11, 2025 | $25.93 | $25.76 | $0.17 | 133,627.0 | -0.19% |
| Aug 08, 2025 | $25.85 | $25.75 | $0.10 | 87,025.0 | +0.35% |
| Aug 07, 2025 | $25.75 | $25.57 | $0.18 | 82,903.0 | -0.27% |
| Aug 06, 2025 | $26.00 | $25.78 | $0.22 | 161,935.0 | -0.44% |
| Aug 05, 2025 | $25.95 | $25.91 | $0.035 | 78,072.0 | +0.39% |
| Aug 04, 2025 | $25.84 | $25.75 | $0.0865 | 166,052.0 | +0.80% |
| Aug 01, 2025 | $25.86 | $25.52 | $0.3383 | 204,581.0 | -1.73% |
| Jul 31, 2025 | $26.28 | $26.03 | $0.2507 | 131,420.0 | -0.91% |
| Jul 30, 2025 | $26.32 | $26.18 | $0.14 | 198,883.0 | +0.42% |
| Jul 29, 2025 | $26.32 | $26.21 | $0.1072 | 109,514.0 | -0.13% |
| Jul 28, 2025 | $26.25 | $26.19 | $0.0554 | 128,724.0 | +0.40% |
| Jul 25, 2025 | $26.15 | $26.05 | $0.10 | 138,199.0 | +0.31% |
| Jul 24, 2025 | $26.06 | $25.98 | $0.08 | 104,575.0 | -0.27% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.02 | $24.99 | $1.03 | 2,025,726.0 | -3.07% |
| Jul, 2025 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| Jun, 2025 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| May, 2025 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| Apr, 2025 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| Mar, 2025 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| Feb, 2025 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| Jan, 2025 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| Nov, 2024 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| Nov, 2023 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| Oct, 2023 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):