Get the Stockscreener App
36.65
0.27%
0.10
After Hours:
36.66
0.010
+0.03%
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of September 30, 2024, is $36.65.
- Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 178.28% to $36.65 now.
- The 52-week high stock price for QQQY is $57.24, representing a 56.18% increase from the current share price, occurred on October 12, 2023.
- The 52-week low stock price for QQQY is $34.45, indicating a -6.00% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $36.65 | $36.44 | $0.21 | 229,209.0 | +0.27% |
| Sep 27, 2024 | $36.82 | $36.47 | $0.35 | 318,599.0 | -0.49% |
| Sep 26, 2024 | $36.91 | $36.57 | $0.3449 | 168,421.0 | +0.52% |
| Sep 25, 2024 | $36.54 | $36.44 | $0.10 | 139,661.0 | +0.30% |
| Sep 24, 2024 | $36.45 | $36.15 | $0.2999 | 119,558.0 | +0.36% |
| Sep 23, 2024 | $36.30 | $36.15 | $0.15 | 113,110.0 | +0.33% |
| Sep 20, 2024 | $36.23 | $35.82 | $0.4099 | 122,920.0 | +0.19% |
| Sep 19, 2024 | $36.17 | $36.07 | $0.10 | 106,344.0 | +0.73% |
| Sep 18, 2024 | $36.09 | $35.75 | $0.345 | 286,600.0 | -0.06% |
| Sep 17, 2024 | $35.92 | $35.68 | $0.24 | 84,844.0 | +0.39% |
| Sep 16, 2024 | $35.76 | $35.50 | $0.258 | 88,397.0 | -0.17% |
| Sep 13, 2024 | $35.79 | $35.60 | $0.19 | 107,847.0 | +0.53% |
| Sep 12, 2024 | $35.60 | $35.26 | $0.34 | 93,237.0 | +0.65% |
| Sep 11, 2024 | $35.37 | $34.65 | $0.7206 | 110,946.0 | +0.86% |
| Sep 10, 2024 | $35.07 | $34.77 | $0.30 | 116,657.0 | +0.69% |
| Sep 09, 2024 | $34.83 | $34.66 | $0.17 | 154,456.0 | +0.93% |
| Sep 06, 2024 | $35.33 | $34.45 | $0.88 | 304,183.0 | -2.27% |
| Sep 05, 2024 | $35.38 | $35.05 | $0.331 | 215,530.0 | +0.43% |
| Sep 04, 2024 | $35.28 | $34.89 | $0.39 | 198,074.0 | +0.14% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,607,383.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| Nov, 2023 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| Oct, 2023 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):