25.63
price down icon1.73%   -0.45
after-market After Hours: 25.85 0.22 +0.86%
loading

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History

The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of August 01, 2025, is $25.63.
  • Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
  • The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 94.61% to $25.63 now.
  • The 52-week high stock price for QQQY is $40.23, representing a 56.96% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for QQQY is $22.70, indicating a -11.43% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about QQQY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.86 $25.52 $0.3383 204,581.0 -1.73%
Jul 31, 2025 $26.28 $26.03 $0.2507 131,420.0 -0.91%
Jul 30, 2025 $26.32 $26.18 $0.14 198,883.0 +0.42%
Jul 29, 2025 $26.32 $26.21 $0.1072 109,514.0 -0.13%
Jul 28, 2025 $26.25 $26.19 $0.0554 128,724.0 +0.40%
Jul 25, 2025 $26.15 $26.05 $0.10 138,199.0 +0.31%
Jul 24, 2025 $26.06 $25.98 $0.08 104,575.0 -0.27%
Jul 23, 2025 $26.14 $26.10 $0.0359 27,537.0 +0.27%
Jul 22, 2025 $26.18 $25.91 $0.275 151,672.0 -0.31%
Jul 21, 2025 $26.15 $26.05 $0.10 120,235.0 +0.41%
Jul 18, 2025 $26.06 $25.98 $0.0799 172,814.0 +0.13%
Jul 17, 2025 $26.02 $25.92 $0.0974 69,709.0 -0.38%
Jul 16, 2025 $26.11 $25.82 $0.2987 140,374.0 +0.27%
Jul 15, 2025 $26.03 $25.99 $0.04 71,840.0 +0.39%
Jul 14, 2025 $25.93 $25.73 $0.2023 112,206.0 +0.46%
Jul 11, 2025 $25.87 $25.70 $0.1715 155,572.0 -0.04%
Jul 10, 2025 $25.86 $25.68 $0.175 113,223.0 -0.73%
Jul 09, 2025 $26.01 $25.94 $0.07 96,556.0 +0.42%
Jul 08, 2025 $25.92 $25.83 $0.0943 109,814.0 +0.27%
Jul 07, 2025 $25.94 $25.71 $0.2258 165,746.0 -0.58%
Jul 03, 2025 $25.98 $25.93 $0.0499 60,250.0 -0.31%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.86 $25.52 $0.3383 204,581.0 +0.00%
Jul, 2025 $26.32 $25.52 $0.7983 2,813,479.0 -1.88%
Jun, 2025 $26.20 $25.40 $0.80 2,257,546.0 +2.47%
May, 2025 $25.89 $24.48 $1.41 2,217,271.0 +4.08%
Apr, 2025 $26.86 $22.70 $4.16 2,525,810.0 -7.02%
Mar, 2025 $28.86 $25.66 $3.20 1,869,783.0 -8.32%
Feb, 2025 $30.72 $28.27 $2.45 1,969,371.0 -4.42%
Jan, 2025 $31.40 $29.15 $2.25 2,626,392.0 -2.59%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.58 $31.06 $2.52 2,272,996.0 -5.76%
Nov, 2024 $34.20 $32.62 $1.58 2,939,187.0 +0.45%
Oct, 2024 $34.72 $33.02 $1.70 3,834,144.0 -9.88%
Sep, 2024 $36.91 $34.45 $2.46 3,378,174.0 -7.75%
Aug, 2024 $40.23 $35.72 $4.51 4,497,958.0 +0.25%
Jul, 2024 $44.28 $39.51 $4.77 3,744,379.0 -11.87%
Jun, 2024 $45.27 $42.81 $2.46 2,752,307.3 -1.06%
May, 2024 $45.90 $42.97 $2.93 2,809,075.7 -0.85%
Apr, 2024 $48.00 $45.05 $2.95 3,375,480.3 -8.28%
Mar, 2024 $50.07 $48.45 $1.62 3,907,985.0 -3.98%
Feb, 2024 $52.35 $50.73 $1.62 4,343,500.3 -2.36%
Jan, 2024 $54.48 $51.48 $3.00 3,271,344.0 +0.51%

Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.90 $51.90 $3.00 4,742,740.0 -4.17%
Nov, 2023 $55.62 $52.14 $3.48 4,586,574.7 +0.33%
Oct, 2023 $57.24 $53.71 $3.53 4,208,071.3 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):