Get the Stockscreener App
22.76
0.40%
0.0914
After Hours:
22.85
0.0886
+0.39%
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Weekly Distribution Etf stock (QQQY), show that the latest closing stock price as of September 25, 2026, is $22.76.
- Defiance Nasdaq 100 Weekly Distribution Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Weekly Distribution Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Weekly Distribution Etf's stock price has risen over 72.83% to $22.76 now.
- The 52-week high stock price for QQQY is $25.90, representing a 13.79% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for QQQY is $19.91, indicating a -12.51% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.81 | $22.67 | $0.14 | 75,401.0 | +0.40% |
| Sep 24, 2026 | $22.71 | $22.50 | $0.2099 | 55,779.0 | -0.70% |
| Sep 23, 2026 | $22.98 | $22.72 | $0.258 | 92,859.0 | -0.65% |
| Sep 22, 2026 | $22.98 | $22.83 | $0.15 | 74,673.0 | +0.73% |
| Sep 21, 2026 | $22.86 | $22.38 | $0.48 | 124,876.0 | +2.63% |
| Sep 18, 2026 | $22.23 | $22.06 | $0.17 | 88,867.0 | +0.54% |
| Sep 17, 2026 | $22.12 | $22.00 | $0.125 | 44,596.0 | +1.10% |
| Sep 16, 2026 | $22.05 | $21.75 | $0.30 | 55,907.0 | +0.14% |
| Sep 15, 2026 | $21.98 | $21.83 | $0.1483 | 74,418.0 | -0.73% |
| Sep 14, 2026 | $22.08 | $21.79 | $0.295 | 90,678.0 | -0.58% |
| Sep 11, 2026 | $22.21 | $22.11 | $0.105 | 115,292.0 | +0.68% |
| Sep 10, 2026 | $22.06 | $21.94 | $0.12 | 71,602.0 | -1.57% |
| Sep 09, 2026 | $22.37 | $22.24 | $0.13 | 125,060.0 | +0.03% |
| Sep 08, 2026 | $22.41 | $22.26 | $0.15 | 136,770.0 | -0.09% |
| Sep 04, 2026 | $22.41 | $22.30 | $0.11 | 58,776.0 | +0.07% |
| Sep 03, 2026 | $22.37 | $22.08 | $0.29 | 116,997.0 | +0.52% |
| Sep 02, 2026 | $22.23 | $22.12 | $0.1081 | 87,223.0 | +0.07% |
| Sep 01, 2026 | $22.33 | $22.10 | $0.23 | 111,695.0 | -1.11% |
| Aug 31, 2026 | $22.45 | $22.34 | $0.115 | 77,773.0 | +0.14% |
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.98 | $21.75 | $1.23 | 1,676,870.0 | +1.39% |
| Aug, 2026 | $23.18 | $21.94 | $1.24 | 1,876,079.0 | +2.28% |
| Jul, 2026 | $23.95 | $21.29 | $2.66 | 2,028,382.0 | -8.73% |
| Jun, 2026 | $24.96 | $22.87 | $2.09 | 3,082,433.0 | -2.75% |
| May, 2026 | $24.84 | $23.07 | $1.77 | 2,592,772.0 | +7.24% |
| Apr, 2026 | $23.09 | $20.37 | $2.72 | 4,599,765.0 | +11.60% |
| Mar, 2026 | $22.32 | $19.91 | $2.41 | 2,731,558.0 | -6.50% |
| Feb, 2026 | $23.41 | $21.87 | $1.54 | 3,380,235.0 | -4.70% |
| Jan, 2026 | $23.99 | $23.04 | $0.9547 | 3,217,538.0 | -1.53% |
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.43 | $23.47 | $0.96 | 3,536,338.0 | -0.67% |
| Nov, 2025 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| Oct, 2025 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| Sep, 2025 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| Aug, 2025 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| Jul, 2025 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| Jun, 2025 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| May, 2025 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| Apr, 2025 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| Mar, 2025 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| Feb, 2025 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| Jan, 2025 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| Nov, 2024 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):