Get the Stockscreener App
25.49
0.24%
0.06
After Hours:
25.32
-0.17
-0.67%
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock (QQQY), show that the latest closing stock price as of May 30, 2025, is $25.49.
- Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf's stock price has risen over 93.55% to $25.49 now.
- The 52-week high stock price for QQQY is $45.27, representing a 77.60% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for QQQY is $22.70, indicating a -10.95% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $25.51 | $25.11 | $0.40 | 93,542.0 | +0.24% |
| May 29, 2025 | $25.51 | $25.29 | $0.2154 | 81,335.0 | -0.16% |
| May 28, 2025 | $25.61 | $25.46 | $0.15 | 77,316.0 | -0.16% |
| May 27, 2025 | $25.51 | $25.44 | $0.07 | 114,725.0 | +1.07% |
| May 23, 2025 | $25.38 | $25.06 | $0.3199 | 86,261.0 | -0.79% |
| May 22, 2025 | $25.50 | $25.28 | $0.2194 | 56,917.0 | -0.27% |
| May 21, 2025 | $25.89 | $25.41 | $0.4846 | 157,383.0 | -1.01% |
| May 20, 2025 | $25.81 | $25.65 | $0.1633 | 90,014.0 | -0.15% |
| May 19, 2025 | $25.81 | $25.37 | $0.44 | 185,056.0 | +0.47% |
| May 16, 2025 | $25.69 | $25.51 | $0.18 | 182,931.0 | +0.59% |
| May 15, 2025 | $25.57 | $25.32 | $0.2472 | 68,052.0 | -0.23% |
| May 14, 2025 | $25.60 | $25.45 | $0.15 | 91,232.0 | +0.63% |
| May 13, 2025 | $25.44 | $25.31 | $0.1252 | 123,158.0 | +0.83% |
| May 12, 2025 | $25.27 | $25.20 | $0.07 | 130,326.0 | +1.20% |
| May 09, 2025 | $25.00 | $24.84 | $0.16 | 80,557.0 | +0.32% |
| May 08, 2025 | $24.87 | $24.73 | $0.1434 | 55,683.0 | +0.16% |
| May 07, 2025 | $24.90 | $24.48 | $0.415 | 149,430.0 | +0.61% |
| May 06, 2025 | $24.83 | $24.49 | $0.34 | 88,378.0 | -0.72% |
| May 05, 2025 | $24.98 | $24.72 | $0.2635 | 134,902.0 | -0.16% |
| May 02, 2025 | $24.90 | $24.78 | $0.1153 | 106,575.0 | +1.18% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.89 | $24.48 | $1.41 | 2,310,813.0 | +4.08% |
| Apr, 2025 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| Mar, 2025 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| Feb, 2025 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| Jan, 2025 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| Nov, 2024 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf Stock (QQQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.90 | $51.90 | $3.00 | 4,742,740.0 | -4.17% |
| Nov, 2023 | $55.62 | $52.14 | $3.48 | 4,586,574.7 | +0.33% |
| Oct, 2023 | $57.24 | $53.71 | $3.53 | 4,208,071.3 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):