Get the Stockscreener App
21.93
0.05%
-0.01
After Hours:
21.52
-0.41
-1.87%
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History
The historical daily chart and data for Defiance Nasdaq 100 Weekly Distribution Etf stock (QQQY), show that the latest closing stock price as of July 27, 2026, is $21.93.
- Defiance Nasdaq 100 Weekly Distribution Etf all-time high stock price is $57.24, occurred on October 12, 2023.
- The lowest Defiance Nasdaq 100 Weekly Distribution Etf stock price recorded was $13.17 on July 31, 2024. Since then, Defiance Nasdaq 100 Weekly Distribution Etf's stock price has risen over 66.51% to $21.93 now.
- The 52-week high stock price for QQQY is $26.32, representing a 20.02% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for QQQY is $19.91, indicating a -9.19% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QQQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $22.20 | $21.70 | $0.498 | 148,409.0 | -0.05% |
| Jul 24, 2026 | $22.20 | $21.90 | $0.2998 | 102,263.0 | -1.17% |
| Jul 23, 2026 | $22.39 | $22.06 | $0.3296 | 69,480.0 | -2.25% |
| Jul 22, 2026 | $22.82 | $22.56 | $0.2648 | 65,635.0 | -0.44% |
| Jul 21, 2026 | $22.82 | $22.62 | $0.20 | 56,743.0 | +1.84% |
| Jul 20, 2026 | $22.70 | $22.39 | $0.3099 | 79,434.0 | -0.07% |
| Jul 17, 2026 | $22.59 | $22.10 | $0.49 | 133,809.0 | -1.24% |
| Jul 16, 2026 | $22.95 | $22.58 | $0.37 | 101,488.0 | -2.21% |
| Jul 15, 2026 | $23.37 | $22.96 | $0.41 | 94,136.0 | -0.13% |
| Jul 14, 2026 | $23.31 | $23.10 | $0.21 | 55,436.0 | +1.00% |
| Jul 13, 2026 | $23.25 | $22.93 | $0.32 | 115,750.0 | -1.69% |
| Jul 10, 2026 | $23.45 | $23.23 | $0.22 | 90,364.0 | +0.20% |
| Jul 09, 2026 | $23.39 | $23.16 | $0.232 | 107,562.0 | +0.98% |
| Jul 08, 2026 | $23.17 | $22.86 | $0.31 | 115,661.0 | +0.00% |
| Jul 07, 2026 | $23.35 | $22.98 | $0.37 | 95,725.0 | -1.74% |
| Jul 06, 2026 | $23.62 | $23.38 | $0.245 | 120,666.0 | +1.28% |
| Jul 02, 2026 | $23.76 | $23.06 | $0.7028 | 93,652.0 | -2.17% |
| Jul 01, 2026 | $23.95 | $23.75 | $0.1998 | 107,680.0 | -1.22% |
| Jun 30, 2026 | $24.12 | $23.74 | $0.38 | 85,044.0 | +1.39% |
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Nasdaq 100 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Nasdaq 100 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.95 | $21.70 | $2.25 | 1,902,302.0 | -8.81% |
| Jun, 2026 | $24.96 | $22.87 | $2.09 | 3,082,433.0 | -2.75% |
| May, 2026 | $24.84 | $23.07 | $1.77 | 2,592,772.0 | +7.24% |
| Apr, 2026 | $23.09 | $20.37 | $2.72 | 4,599,765.0 | +11.60% |
| Mar, 2026 | $22.32 | $19.91 | $2.41 | 2,731,558.0 | -6.50% |
| Feb, 2026 | $23.41 | $21.87 | $1.54 | 3,380,235.0 | -4.70% |
| Jan, 2026 | $23.99 | $23.04 | $0.9547 | 3,217,538.0 | -1.53% |
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.43 | $23.47 | $0.96 | 3,536,338.0 | -0.67% |
| Nov, 2025 | $25.38 | $23.39 | $1.98 | 3,191,167.0 | -4.60% |
| Oct, 2025 | $25.90 | $24.57 | $1.33 | 4,231,596.0 | -1.98% |
| Sep, 2025 | $25.88 | $24.76 | $1.12 | 2,862,367.0 | +2.14% |
| Aug, 2025 | $26.02 | $24.99 | $1.03 | 2,892,413.0 | -3.45% |
| Jul, 2025 | $26.32 | $25.68 | $0.635 | 2,608,898.0 | -0.15% |
| Jun, 2025 | $26.20 | $25.40 | $0.80 | 2,257,546.0 | +2.47% |
| May, 2025 | $25.89 | $24.48 | $1.41 | 2,217,271.0 | +4.08% |
| Apr, 2025 | $26.86 | $22.70 | $4.16 | 2,525,810.0 | -7.02% |
| Mar, 2025 | $28.86 | $25.66 | $3.20 | 1,869,783.0 | -8.32% |
| Feb, 2025 | $30.72 | $28.27 | $2.45 | 1,969,371.0 | -4.42% |
| Jan, 2025 | $31.40 | $29.15 | $2.25 | 2,626,392.0 | -2.59% |
Defiance Nasdaq 100 Weekly Distribution Etf Stock (QQQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $31.06 | $2.52 | 2,272,996.0 | -5.76% |
| Nov, 2024 | $34.20 | $32.62 | $1.58 | 2,939,187.0 | +0.45% |
| Oct, 2024 | $34.72 | $33.02 | $1.70 | 3,834,144.0 | -9.88% |
| Sep, 2024 | $36.91 | $34.45 | $2.46 | 3,378,174.0 | -7.75% |
| Aug, 2024 | $40.23 | $35.72 | $4.51 | 4,497,958.0 | +0.25% |
| Jul, 2024 | $44.28 | $39.51 | $4.77 | 3,744,379.0 | -11.87% |
| Jun, 2024 | $45.27 | $42.81 | $2.46 | 2,752,307.3 | -1.06% |
| May, 2024 | $45.90 | $42.97 | $2.93 | 2,809,075.7 | -0.85% |
| Apr, 2024 | $48.00 | $45.05 | $2.95 | 3,375,480.3 | -8.28% |
| Mar, 2024 | $50.07 | $48.45 | $1.62 | 3,907,985.0 | -3.98% |
| Feb, 2024 | $52.35 | $50.73 | $1.62 | 4,343,500.3 | -2.36% |
| Jan, 2024 | $54.48 | $51.48 | $3.00 | 3,271,344.0 | +0.51% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):