First Trust Nasdaq 100 Ex Technology Sector Index Fund (QQXT)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq 100 Ex Technology Sector Index Fund Stock (QQXT) Price History

The historical daily chart and data for First Trust Nasdaq 100 Ex Technology Sector Index Fund stock (QQXT), show that the latest closing stock price as of January 07, 2026, is $100.10.

First Trust Nasdaq 100 Ex Technology Sector Index Fund all-time high stock price is $101.41, occurred on July 24, 2025.
The lowest First Trust Nasdaq 100 Ex Technology Sector Index Fund stock price recorded was $32.61 on April 15, 2014. Since then, First Trust Nasdaq 100 Ex Technology Sector Index Fund's stock price has risen over 206.96% to $100.10 now.
The 52-week high stock price for QQXT is $101.41, representing a 1.31% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for QQXT is $83.08, indicating a -17.00% decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Nasdaq 100 Ex Technology Sector Index Fund (QQXT) stock in the beginning of 2025 was $88.40. The stock closed the year at $76.33, a loss of over -13.65% for the year.

The table below shows more information about QQXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$100.9	$100.1	$0.7891	6,269.0	-0.59%
Jan 06, 2026	$100.8	$100.0	$0.78	14,362.0	+1.03%
Jan 05, 2026	$99.82	$99.07	$0.75	28,715.0	+0.71%
Jan 02, 2026	$99.25	$98.82	$0.4302	25,749.0	-0.40%
Dec 31, 2025	$100.2	$99.37	$0.7805	5,924.0	-0.71%
Dec 30, 2025	$100.2	$100.0	$0.125	7,224.0	-0.13%
Dec 29, 2025	$100.5	$100.1	$0.34	8,212.0	-0.07%
Dec 26, 2025	$100.3	$100.0	$0.2574	1,962.0	-0.04%
Dec 24, 2025	$100.3	$99.97	$0.3467	3,194.0	+0.42%
Dec 23, 2025	$100.2	$99.72	$0.4766	9,447.0	-0.24%
Dec 22, 2025	$100.3	$100.0	$0.27	14,876.0	+0.61%
Dec 19, 2025	$100.2	$99.29	$0.92	10,559.0	+0.13%
Dec 18, 2025	$100.2	$99.34	$0.87	64,315.0	+0.22%
Dec 17, 2025	$99.82	$99.18	$0.64	34,158.0	-0.30%
Dec 16, 2025	$99.65	$99.04	$0.61	56,697.0	-0.35%
Dec 15, 2025	$99.94	$99.33	$0.61	47,770.0	+0.46%
Dec 12, 2025	$99.91	$99.31	$0.605	19,739.0	-0.74%
Dec 11, 2025	$100.3	$99.61	$0.66	22,342.0	+0.23%
Dec 10, 2025	$100.0	$98.93	$1.12	53,296.0	+1.13%
Dec 09, 2025	$99.05	$98.74	$0.3125	23,191.0	-0.25%

First Trust Nasdaq 100 Ex Technology Sector Index Fund Stock (QQXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq 100 Ex Technology Sector Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq 100 Ex Technology Sector Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq 100 Ex Technology Sector Index Fund Stock (QQXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$100.9	$98.82	$2.07	81,364.0	+0.74%

First Trust Nasdaq 100 Ex Technology Sector Index Fund Stock (QQXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.6	$98.74	$1.87	652,140.0	+0.03%
Nov, 2025	$100.1	$95.86	$4.20	9,791,719.0	+1.78%
Oct, 2025	$100.7	$97.19	$3.50	197,310.0	-0.64%
Sep, 2025	$99.07	$96.66	$2.41	269,592.0	+0.59%
Aug, 2025	$100.2	$97.12	$3.03	369,034.0	-0.26%
Jul, 2025	$101.4	$97.74	$3.67	313,881.0	-0.19%
Jun, 2025	$99.11	$96.32	$2.79	292,707.0	+0.67%
May, 2025	$99.49	$92.94	$6.55	652,569.0	+5.16%
Apr, 2025	$94.86	$83.08	$11.78	14,266,159.0	-0.52%
Mar, 2025	$98.48	$91.60	$6.88	48,595.0	-4.36%
Feb, 2025	$99.33	$96.05	$3.28	87,108.0	+1.13%
Jan, 2025	$97.87	$92.60	$5.27	63,696.0	+4.17%

First Trust Nasdaq 100 Ex Technology Sector Index Fund Stock (QQXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$99.07	$92.54	$6.53	112,144.0	-5.61%
Nov, 2024	$98.81	$93.25	$5.56	109,300.0	+6.34%
Oct, 2024	$94.60	$91.65	$2.95	82,062.0	-0.20%
Sep, 2024	$93.53	$89.19	$4.34	119,825.0	+1.36%
Aug, 2024	$92.11	$86.05	$6.06	98,582.0	+1.52%
Jul, 2024	$91.28	$87.46	$3.82	80,189.0	+2.72%
Jun, 2024	$89.79	$87.56	$2.24	91,287.0	-0.58%
May, 2024	$89.72	$85.87	$3.85	71,558.0	+2.72%
Apr, 2024	$91.09	$85.19	$5.90	122,197.0	-5.32%
Mar, 2024	$91.19	$88.67	$2.52	253,297.0	+1.53%
Feb, 2024	$89.88	$86.75	$3.13	377,683.0	+2.06%
Jan, 2024	$89.05	$85.93	$3.12	101,625.0	-0.31%

VTV

$194.02

1.16%

VUG

$491.49

0.26%

IJH

$68.26

0.73%

EFA

$97.93

0.38%

IWF

$476.95