Quasaredge Acquisition Corp (QRED)

Overview News Price History Discussions Forecast

Quasaredge Acquisition Corp Stock (QRED) Price History

The historical daily chart and data for Quasaredge Acquisition Corp stock (QRED), show that the latest closing stock price as of July 24, 2026, is $9.985.

Quasaredge Acquisition Corp all-time high stock price is $9.99, occurred on July 16, 2026.
The lowest Quasaredge Acquisition Corp stock price recorded was $0.00 on May 21, 2026. Since then, Quasaredge Acquisition Corp's stock price has risen over to $9.985 now.
The 52-week high stock price for QRED is $9.99, representing a 0.05% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for QRED is $9.87, indicating a -1.15% decrease from the current share price, occurred on May 08, 2026.

The table below shows more information about QRED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$9.99	$9.98	$0.005	1,182.0	+0.05%
Jul 23, 2026	$9.99	$9.98	$0.010	305,973.0	-0.05%
Jul 21, 2026	$9.99	$9.98	$0.005	1,218.0	+0.05%
Jul 20, 2026	$9.99	$9.98	$0.010	1,553.0	-0.05%
Jul 17, 2026	$9.99	$9.98	$0.010	10,202.0	+0.00%
Jul 16, 2026	$9.99	$9.98	$0.010	101,230.0	+0.05%
Jul 15, 2026	$9.98	$9.98	$0.00	791,072.0	+0.00%
Jul 14, 2026	$9.98	$9.98	$0.00	4,042.0	+0.00%
Jul 13, 2026	$9.98	$9.98	$0.00	51,229.0	+0.10%
Jul 10, 2026	$9.97	$9.97	$0.00	510.0	+0.00%
Jul 08, 2026	$9.98	$9.97	$0.010	273,804.0	+0.00%
Jul 07, 2026	$9.98	$9.97	$0.010	3,966.0	+0.00%
Jul 01, 2026	$9.97	$9.93	$0.04	10,768.0	+0.40%
Jun 30, 2026	$9.93	$9.93	$0.00	5,331.0	+0.00%
Jun 29, 2026	$9.93	$9.93	$0.00	719.0	+0.00%
Jun 26, 2026	$9.93	$9.93	$0.00	213.0	-0.20%
Jun 25, 2026	$9.95	$9.95	$0.00	1,715.0	+0.00%

Quasaredge Acquisition Corp Stock (QRED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quasaredge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quasaredge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.