Quasaredge Acquisition Corp (QRED)

Overview News Price History Discussions Forecast

Quasaredge Acquisition Corp Stock (QRED) Price History

The historical daily chart and data for Quasaredge Acquisition Corp stock (QRED), show that the latest closing stock price as of June 18, 2026, is $9.9301.

Quasaredge Acquisition Corp all-time high stock price is $9.98, occurred on June 10, 2026.
The lowest Quasaredge Acquisition Corp stock price recorded was $0.00 on May 21, 2026. Since then, Quasaredge Acquisition Corp's stock price has risen over to $9.9301 now.
The 52-week high stock price for QRED is $9.98, representing a 0.50% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for QRED is $9.87, indicating a -0.61% decrease from the current share price, occurred on May 08, 2026.

The table below shows more information about QRED historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$9.93	$9.93	$0.00	371.0	-0.10%
Jun 17, 2026	$9.95	$9.94	$0.010	1,505.0	+0.10%
Jun 16, 2026	$9.93	$9.92	$0.010	984.0	-0.50%
Jun 15, 2026	$9.98	$9.92	$0.06	2,396.0	+0.21%
Jun 12, 2026	$9.97	$9.95	$0.0202	4,320.0	-0.11%
Jun 11, 2026	$9.97	$9.95	$0.02	2,713.0	+0.20%
Jun 10, 2026	$9.98	$9.95	$0.03	192,740.0	+0.00%
Jun 09, 2026	$9.95	$9.95	$0.00	91,197.0	-0.10%
Jun 08, 2026	$9.96	$9.95	$0.01	135,041.0	+0.10%
Jun 05, 2026	$9.95	$9.95	$0.0010	2,788.0	+0.20%
Jun 04, 2026	$9.93	$9.93	$0.00	7,500.0	+0.00%
Jun 03, 2026	$9.93	$9.93	$0.00	534.0	+0.10%
Jun 02, 2026	$9.95	$9.92	$0.03	200.0	-0.30%
May 29, 2026	$9.95	$9.95	$0.00	912.0	+0.20%
May 28, 2026	$9.93	$9.93	$0.00	9,993.0	-0.10%
May 27, 2026	$9.94	$9.94	$0.00	1,122.0	-0.10%

Quasaredge Acquisition Corp Stock (QRED) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quasaredge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quasaredge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.