Get the Stockscreener App
10.07
0.10%
-0.010
Quasaredge Acquisition Corp Stock (QRED) Price History
The historical daily chart and data for Quasaredge Acquisition Corp stock (QRED), show that the latest closing stock price as of October 15, 2026, is $10.07.
- Quasaredge Acquisition Corp all-time high stock price is $10.08, occurred on October 13, 2026.
- The lowest Quasaredge Acquisition Corp stock price recorded was $9.87 on May 07, 2026. Since then, Quasaredge Acquisition Corp's stock price has risen over 2.03% to $10.07 now.
- The 52-week high stock price for QRED is $10.08, representing a 0.10% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for QRED is $9.87, indicating a -1.99% decrease from the current share price, occurred on May 07, 2026.
The table below shows more information about QRED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.07 | $10.07 | $0.00 | 13,656.0 | -0.10% |
| Oct 13, 2026 | $10.08 | $10.08 | $0.00 | 169.0 | +0.10% |
| Oct 12, 2026 | $10.07 | $10.07 | $0.00 | 177.0 | +0.20% |
| Oct 09, 2026 | $10.05 | $10.05 | $0.00 | 582.0 | +0.00% |
| Oct 08, 2026 | $10.06 | $10.05 | $0.010 | 843.0 | -0.10% |
| Oct 07, 2026 | $10.06 | $10.05 | $0.010 | 1,053.0 | +0.10% |
| Oct 05, 2026 | $10.05 | $10.05 | $0.00 | 1,624.0 | -0.01% |
| Oct 02, 2026 | $10.06 | $10.05 | $0.0085 | 20,114.0 | +0.01% |
| Sep 24, 2026 | $10.06 | $10.05 | $0.010 | 7,872.0 | +0.05% |
| Sep 21, 2026 | $10.04 | $10.04 | $0.005 | 4,098.0 | +0.05% |
| Sep 18, 2026 | $10.04 | $10.04 | $0.00 | 4,290.0 | +0.00% |
| Sep 17, 2026 | $10.04 | $10.04 | $0.00 | 4,648.0 | +0.00% |
| Sep 16, 2026 | $10.04 | $10.04 | $0.00 | 5,028.0 | +0.00% |
| Sep 15, 2026 | $10.05 | $10.04 | $0.01 | 8,568.0 | +0.00% |
Quasaredge Acquisition Corp Stock (QRED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quasaredge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quasaredge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quasaredge Acquisition Corp Stock (QRED) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.08 | $10.05 | $0.03 | 38,218.0 | +0.20% |
| Sep, 2026 | $10.06 | $10.04 | $0.02 | 119,441.0 | +0.00% |
| Aug, 2026 | $10.05 | $9.98 | $0.07 | 755,233.0 | +0.50% |
| Jul, 2026 | $10.00 | $9.93 | $0.07 | 1,674,397.0 | +0.70% |
| Jun, 2026 | $9.98 | $9.92 | $0.06 | 501,837.0 | -0.20% |
| May, 2026 | $9.95 | $9.87 | $0.08 | 2,807,012.0 | +0.00% |
0.20%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):