Get the Stockscreener App
53.60
0.43%
0.2302
After Hours:
53.19
-0.4092
-0.76%
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Etf stock (QRFT), show that the latest closing stock price as of September 30, 2024, is $53.60.
- Qraft Ai Enhanced U S Large Cap Etf all-time high stock price is $53.37, occurred on September 27, 2024.
- The lowest Qraft Ai Enhanced U S Large Cap Etf stock price recorded was $36.25 on March 16, 2023. Since then, Qraft Ai Enhanced U S Large Cap Etf's stock price has risen over 47.86% to $53.60 now.
- The 52-week high stock price for QRFT is $53.37, representing a -0.43% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for QRFT is $37.32, indicating a -30.37% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Qraft Ai Enhanced U S Large Cap Etf (QRFT) stock in the beginning of 2023 was $40.03. The stock closed the year at $39.04, a loss of over -2.47% for the year.
The table below shows more information about QRFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $53.60 | $53.18 | $0.4192 | 1,010.0 | +0.43% |
| Sep 27, 2024 | $53.37 | $53.37 | $0.00 | 305.0 | +0.13% |
| Sep 26, 2024 | $53.30 | $53.24 | $0.0601 | 2,994.0 | +0.60% |
| Sep 25, 2024 | $53.12 | $52.98 | $0.14 | 3,904.0 | -0.40% |
| Sep 24, 2024 | $53.36 | $53.03 | $0.3299 | 1,554.0 | +0.14% |
| Sep 23, 2024 | $53.12 | $53.05 | $0.07 | 1,990.0 | +0.20% |
| Sep 20, 2024 | $53.11 | $52.89 | $0.22 | 2,917.0 | -0.22% |
| Sep 19, 2024 | $53.13 | $53.07 | $0.06 | 916.0 | +1.62% |
| Sep 18, 2024 | $52.36 | $52.28 | $0.08 | 935.0 | -0.04% |
| Sep 17, 2024 | $52.48 | $52.18 | $0.3035 | 2,372.0 | -0.17% |
| Sep 16, 2024 | $52.39 | $52.24 | $0.1496 | 2,370.0 | +0.31% |
| Sep 13, 2024 | $52.25 | $52.23 | $0.02 | 3,125.0 | +0.58% |
| Sep 12, 2024 | $51.95 | $51.58 | $0.3699 | 2,031.0 | +0.61% |
| Sep 11, 2024 | $51.61 | $51.26 | $0.35 | 1,936.0 | +0.68% |
| Sep 10, 2024 | $51.26 | $51.09 | $0.1716 | 500.0 | +0.41% |
| Sep 09, 2024 | $51.05 | $50.86 | $0.1904 | 26,235.0 | +0.78% |
| Sep 06, 2024 | $51.49 | $50.65 | $0.8416 | 65,346.0 | -1.35% |
| Sep 05, 2024 | $51.58 | $51.31 | $0.2649 | 979.0 | -0.68% |
| Sep 04, 2024 | $51.70 | $51.56 | $0.1351 | 682.0 | -0.07% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $53.60 | $50.65 | $2.95 | 125,643.0 | +1.65% |
| Aug, 2024 | $52.77 | $46.97 | $5.80 | 44,016.0 | +2.28% |
| Jul, 2024 | $53.26 | $50.20 | $3.06 | 109,051.0 | +0.55% |
| Jun, 2024 | $51.83 | $48.61 | $3.22 | 25,761.0 | +5.30% |
| May, 2024 | $49.37 | $46.10 | $3.27 | 29,642.0 | +5.39% |
| Apr, 2024 | $48.27 | $45.46 | $2.81 | 63,520.0 | -4.60% |
| Mar, 2024 | $48.49 | $46.95 | $1.54 | 59,480.0 | +2.61% |
| Feb, 2024 | $47.43 | $45.11 | $2.32 | 18,389.0 | +5.07% |
| Jan, 2024 | $45.61 | $43.09 | $2.52 | 22,454.0 | +2.17% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.15 | $41.87 | $2.28 | 13,734.0 | +5.27% |
| Nov, 2023 | $41.78 | $38.37 | $3.41 | 13,188.0 | +9.62% |
| Oct, 2023 | $39.95 | $37.32 | $2.63 | 11,752.0 | -3.49% |
| Sep, 2023 | $43.62 | $39.22 | $4.40 | 12,853.0 | -4.82% |
| Aug, 2023 | $41.96 | $39.75 | $2.21 | 14,009.0 | -1.24% |
| Jul, 2023 | $42.02 | $40.13 | $1.89 | 19,974.0 | +2.80% |
| Jun, 2023 | $41.44 | $38.88 | $2.56 | 17,899.0 | +5.93% |
| May, 2023 | $39.48 | $37.93 | $1.55 | 16,422.0 | -0.29% |
| Apr, 2023 | $38.68 | $37.57 | $1.11 | 8,766.0 | +0.76% |
| Mar, 2023 | $38.39 | $36.25 | $2.14 | 2,430.0 | +0.00% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $40.03 | $39.00 | $1.03 | 3,922.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):