Get the Stockscreener App
55.86
0.88%
-0.497
After Hours:
55.86
-0.0025
-0.00%
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Etf stock (QRFT), show that the latest closing stock price as of February 07, 2025, is $55.86.
- Qraft Ai Enhanced U S Large Cap Etf all-time high stock price is $56.36, occurred on February 06, 2025.
- The lowest Qraft Ai Enhanced U S Large Cap Etf stock price recorded was $36.25 on March 16, 2023. Since then, Qraft Ai Enhanced U S Large Cap Etf's stock price has risen over 54.10% to $55.86 now.
- The 52-week high stock price for QRFT is $56.36, representing a 0.89% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for QRFT is $45.46, indicating a -18.62% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Qraft Ai Enhanced U S Large Cap Etf (QRFT) stock in the beginning of 2024 was $40.03. The stock closed the year at $39.04, a loss of over -2.47% for the year.
The table below shows more information about QRFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $56.06 | $55.86 | $0.2013 | 1,772.0 | -0.88% |
| Feb 06, 2025 | $56.36 | $56.19 | $0.1695 | 1,385.0 | +0.62% |
| Feb 05, 2025 | $56.01 | $55.87 | $0.1401 | 309.0 | +0.69% |
| Feb 04, 2025 | $55.62 | $55.26 | $0.3642 | 3,349.0 | +0.28% |
| Feb 03, 2025 | $55.66 | $54.78 | $0.88 | 13,743.0 | -0.30% |
| Jan 31, 2025 | $56.30 | $55.64 | $0.6602 | 1,391.0 | -0.42% |
| Jan 30, 2025 | $55.87 | $55.87 | $0.00 | 264.0 | +0.82% |
| Jan 29, 2025 | $55.46 | $55.41 | $0.05 | 716.0 | +0.05% |
| Jan 28, 2025 | $55.39 | $55.37 | $0.0215 | 517.0 | +0.42% |
| Jan 27, 2025 | $55.16 | $55.08 | $0.0815 | 4,255.0 | +0.38% |
| Jan 24, 2025 | $54.99 | $54.88 | $0.11 | 1,212.0 | +0.02% |
| Jan 23, 2025 | $54.94 | $54.68 | $0.26 | 3,590.0 | +0.77% |
| Jan 22, 2025 | $54.75 | $54.52 | $0.23 | 2,120.0 | +0.17% |
| Jan 21, 2025 | $54.44 | $54.27 | $0.17 | 2,444.0 | +0.87% |
| Jan 17, 2025 | $54.12 | $53.96 | $0.161 | 2,830.0 | +0.51% |
| Jan 16, 2025 | $53.74 | $53.59 | $0.145 | 1,039.0 | +0.24% |
| Jan 15, 2025 | $53.67 | $53.56 | $0.1111 | 504.0 | +1.17% |
| Jan 14, 2025 | $53.20 | $52.64 | $0.56 | 1,714.0 | +0.09% |
| Jan 13, 2025 | $52.90 | $52.36 | $0.5399 | 1,186.0 | +0.28% |
| Jan 10, 2025 | $53.23 | $52.71 | $0.52 | 899.0 | -1.26% |
| Jan 08, 2025 | $53.42 | $53.07 | $0.3496 | 1,212.0 | +0.18% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.36 | $54.78 | $1.58 | 22,330.0 | +0.41% |
| Jan, 2025 | $56.30 | $52.36 | $3.94 | 36,268.0 | +4.82% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.65 | $52.85 | $2.80 | 60,094.0 | -3.77% |
| Nov, 2024 | $55.38 | $52.70 | $2.68 | 58,437.0 | +4.79% |
| Oct, 2024 | $54.70 | $52.73 | $1.97 | 79,642.0 | -1.47% |
| Sep, 2024 | $53.60 | $50.65 | $2.95 | 124,633.0 | +1.65% |
| Aug, 2024 | $52.77 | $46.97 | $5.80 | 44,016.0 | +2.28% |
| Jul, 2024 | $53.26 | $50.20 | $3.06 | 109,051.0 | +0.55% |
| Jun, 2024 | $51.83 | $48.61 | $3.22 | 25,761.0 | +5.30% |
| May, 2024 | $49.37 | $46.10 | $3.27 | 29,642.0 | +5.39% |
| Apr, 2024 | $48.27 | $45.46 | $2.81 | 63,520.0 | -4.60% |
| Mar, 2024 | $48.49 | $46.95 | $1.54 | 59,480.0 | +2.61% |
| Feb, 2024 | $47.43 | $45.11 | $2.32 | 18,389.0 | +5.07% |
| Jan, 2024 | $45.61 | $43.09 | $2.52 | 22,454.0 | +2.17% |
Qraft Ai Enhanced U S Large Cap Etf Stock (QRFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.15 | $41.87 | $2.28 | 13,734.0 | +5.27% |
| Nov, 2023 | $41.78 | $38.37 | $3.41 | 13,188.0 | +9.62% |
| Oct, 2023 | $39.95 | $37.32 | $2.63 | 11,752.0 | -3.49% |
| Sep, 2023 | $43.62 | $39.22 | $4.40 | 12,853.0 | -4.82% |
| Aug, 2023 | $41.96 | $39.75 | $2.21 | 14,009.0 | -1.24% |
| Jul, 2023 | $42.02 | $40.13 | $1.89 | 19,974.0 | +2.80% |
| Jun, 2023 | $41.44 | $38.88 | $2.56 | 17,899.0 | +5.93% |
| May, 2023 | $39.48 | $37.93 | $1.55 | 16,422.0 | -0.29% |
| Apr, 2023 | $38.68 | $37.57 | $1.11 | 8,766.0 | +0.76% |
| Mar, 2023 | $38.39 | $36.25 | $2.14 | 2,430.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):