Get the Stockscreener App
16.12
0.09%
-0.0146
After Hours:
16.12
0.0046
+0.03%
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History
The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of January 07, 2026, is $16.12.
- Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $15.57 on August 20, 2025. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 3.50% to $16.12 now.
- The 52-week high stock price for QRMI is $17.77, representing a 10.27% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for QRMI is $15.57, indicating a -3.38% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2025 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $16.16 | $16.12 | $0.0446 | 12,044.0 | -0.09% |
| Jan 06, 2026 | $16.13 | $16.07 | $0.06 | 5,570.0 | +0.47% |
| Jan 05, 2026 | $16.09 | $16.04 | $0.046 | 5,795.0 | +0.34% |
| Jan 02, 2026 | $16.10 | $15.99 | $0.11 | 8,425.0 | -0.09% |
| Dec 31, 2025 | $16.07 | $16.02 | $0.055 | 7,216.0 | -0.11% |
| Dec 30, 2025 | $16.07 | $16.03 | $0.04 | 6,233.0 | -0.05% |
| Dec 29, 2025 | $16.05 | $16.03 | $0.02 | 2,514.0 | -0.12% |
| Dec 26, 2025 | $16.10 | $16.04 | $0.0596 | 7,004.0 | +0.06% |
| Dec 24, 2025 | $16.05 | $16.02 | $0.03 | 1,139.0 | +0.14% |
| Dec 23, 2025 | $16.03 | $16.01 | $0.0169 | 1,344.0 | +0.14% |
| Dec 22, 2025 | $16.03 | $16.00 | $0.032 | 3,774.0 | -0.81% |
| Dec 19, 2025 | $16.17 | $16.04 | $0.129 | 7,648.0 | +0.85% |
| Dec 18, 2025 | $16.00 | $15.99 | $0.010 | 2,649.0 | +0.02% |
| Dec 17, 2025 | $16.02 | $15.99 | $0.0265 | 4,510.0 | -0.07% |
| Dec 16, 2025 | $16.03 | $15.99 | $0.04 | 5,327.0 | +0.01% |
| Dec 15, 2025 | $16.02 | $15.94 | $0.075 | 16,615.0 | -0.03% |
| Dec 12, 2025 | $16.05 | $16.00 | $0.05 | 5,056.0 | -0.00% |
| Dec 11, 2025 | $16.04 | $15.99 | $0.05 | 2,975.0 | +0.03% |
| Dec 10, 2025 | $16.03 | $15.98 | $0.05 | 1,829.0 | +0.16% |
| Dec 09, 2025 | $15.98 | $15.98 | $0.0010 | 767.0 | -0.09% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.16 | $15.99 | $0.17 | 43,878.0 | +0.63% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| Nov, 2025 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| Oct, 2025 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| Sep, 2025 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| Aug, 2025 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| Jul, 2025 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| Jun, 2025 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| May, 2025 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| Apr, 2025 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| Mar, 2025 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| Feb, 2025 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| Jan, 2025 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| Nov, 2024 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| Oct, 2024 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| Sep, 2024 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| Aug, 2024 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| Jul, 2024 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| Jun, 2024 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| May, 2024 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
1.16%
0.26%
Cap:
|
Volume (24h):