Get the Stockscreener App
15.71
0.61%
0.0952
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History
The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of August 22, 2025, is $15.71.
- Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $15.68 on April 21, 2025. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 0.16% to $15.71 now.
- The 52-week high stock price for QRMI is $17.77, representing a 13.15% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for QRMI is $15.68, indicating a -0.16% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2024 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $15.73 | $15.62 | $0.11 | 10,440.0 | +0.61% |
| Aug 21, 2025 | $15.66 | $15.59 | $0.075 | 6,441.0 | -0.24% |
| Aug 20, 2025 | $15.65 | $15.57 | $0.0773 | 7,107.0 | -0.18% |
| Aug 19, 2025 | $15.73 | $15.65 | $0.0825 | 13,240.0 | -0.51% |
| Aug 18, 2025 | $15.78 | $15.72 | $0.06 | 7,751.0 | -0.94% |
| Aug 15, 2025 | $16.00 | $15.89 | $0.11 | 14,018.0 | -0.59% |
| Aug 14, 2025 | $16.04 | $15.98 | $0.06 | 7,172.0 | +0.03% |
| Aug 13, 2025 | $16.03 | $15.97 | $0.059 | 25,727.0 | +0.00% |
| Aug 12, 2025 | $16.02 | $15.97 | $0.05 | 6,716.0 | +0.15% |
| Aug 11, 2025 | $16.02 | $15.96 | $0.06 | 6,804.0 | +0.04% |
| Aug 08, 2025 | $15.98 | $15.94 | $0.04 | 2,010.0 | +0.21% |
| Aug 07, 2025 | $15.98 | $15.90 | $0.08 | 5,594.0 | +0.19% |
| Aug 06, 2025 | $15.90 | $15.82 | $0.08 | 36,565.0 | +0.57% |
| Aug 05, 2025 | $15.91 | $15.80 | $0.1094 | 2,788.0 | -0.41% |
| Aug 04, 2025 | $15.89 | $15.83 | $0.0563 | 1,628.0 | +0.64% |
| Aug 01, 2025 | $15.81 | $15.72 | $0.089 | 6,087.0 | -0.50% |
| Jul 31, 2025 | $15.96 | $15.86 | $0.105 | 7,186.0 | -0.08% |
| Jul 30, 2025 | $15.91 | $15.83 | $0.08 | 4,705.0 | -0.02% |
| Jul 29, 2025 | $15.90 | $15.86 | $0.04 | 1,581.0 | -0.05% |
| Jul 28, 2025 | $15.91 | $15.84 | $0.0735 | 9,044.0 | +0.24% |
| Jul 25, 2025 | $15.88 | $15.84 | $0.04 | 1,905.0 | +0.06% |
| Jul 24, 2025 | $15.86 | $15.80 | $0.0594 | 1,882.0 | +0.09% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.04 | $15.57 | $0.47 | 170,528.0 | -0.94% |
| Jul, 2025 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| Jun, 2025 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| May, 2025 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| Apr, 2025 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| Mar, 2025 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| Feb, 2025 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| Jan, 2025 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| Nov, 2024 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| Oct, 2024 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| Sep, 2024 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| Aug, 2024 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| Jul, 2024 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| Jun, 2024 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| May, 2024 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| Nov, 2023 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| Oct, 2023 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| Sep, 2023 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| Aug, 2023 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| Jul, 2023 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| Jun, 2023 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| May, 2023 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| Apr, 2023 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| Mar, 2023 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):