Get the Stockscreener App
15.74
1.10%
-0.1747
After Hours:
15.75
0.005
+0.03%
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History
The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of February 12, 2026, is $15.74.
- Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $15.57 on August 20, 2025. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 1.12% to $15.74 now.
- The 52-week high stock price for QRMI is $17.77, representing a 12.86% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for QRMI is $15.57, indicating a -1.11% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2025 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $15.96 | $15.74 | $0.22 | 16,188.0 | -1.10% |
| Feb 11, 2026 | $15.99 | $15.84 | $0.15 | 8,802.0 | +0.15% |
| Feb 10, 2026 | $15.95 | $15.90 | $0.0496 | 16,107.0 | -0.19% |
| Feb 09, 2026 | $15.94 | $15.85 | $0.095 | 8,308.0 | +0.38% |
| Feb 06, 2026 | $15.86 | $15.75 | $0.114 | 5,204.0 | +0.95% |
| Feb 05, 2026 | $15.77 | $15.70 | $0.0699 | 27,942.0 | -0.63% |
| Feb 04, 2026 | $15.87 | $15.78 | $0.095 | 8,830.0 | -0.57% |
| Feb 03, 2026 | $16.01 | $15.88 | $0.1302 | 22,647.0 | -0.59% |
| Feb 02, 2026 | $16.02 | $15.90 | $0.12 | 12,124.0 | +0.38% |
| Jan 30, 2026 | $16.16 | $15.94 | $0.2205 | 10,890.0 | -0.37% |
| Jan 29, 2026 | $16.02 | $15.94 | $0.08 | 11,611.0 | -0.16% |
| Jan 28, 2026 | $16.02 | $16.00 | $0.025 | 1,733.0 | +0.13% |
| Jan 27, 2026 | $16.02 | $15.98 | $0.0399 | 5,829.0 | +0.18% |
| Jan 26, 2026 | $15.99 | $15.95 | $0.0399 | 3,476.0 | +0.22% |
| Jan 23, 2026 | $15.98 | $15.91 | $0.07 | 6,569.0 | +0.15% |
| Jan 22, 2026 | $15.96 | $15.91 | $0.045 | 9,340.0 | +0.15% |
| Jan 21, 2026 | $15.90 | $15.83 | $0.07 | 3,175.0 | +0.38% |
| Jan 20, 2026 | $15.88 | $15.83 | $0.05 | 4,442.0 | -1.59% |
| Jan 16, 2026 | $16.23 | $16.04 | $0.19 | 15,225.0 | -0.62% |
| Jan 15, 2026 | $16.20 | $16.17 | $0.03 | 11,265.0 | +0.19% |
| Jan 14, 2026 | $16.18 | $16.12 | $0.06 | 7,632.0 | -0.09% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.02 | $15.70 | $0.3199 | 142,340.0 | -1.22% |
| Jan, 2026 | $16.23 | $15.83 | $0.40 | 160,069.0 | -0.47% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| Nov, 2025 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| Oct, 2025 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| Sep, 2025 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| Aug, 2025 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| Jul, 2025 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| Jun, 2025 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| May, 2025 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| Apr, 2025 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| Mar, 2025 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| Feb, 2025 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| Jan, 2025 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| Nov, 2024 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| Oct, 2024 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| Sep, 2024 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| Aug, 2024 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| Jul, 2024 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| Jun, 2024 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| May, 2024 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
1.07%
Cap:
|
Volume (24h):