15.78
price down icon0.50%   -0.08
after-market After Hours: 15.78 0.005 +0.03%
loading

Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History

The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of August 01, 2025, is $15.78.
  • Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
  • The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $15.68 on April 21, 2025. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 0.61% to $15.78 now.
  • The 52-week high stock price for QRMI is $17.77, representing a 12.65% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for QRMI is $15.68, indicating a -0.60% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2024 was $20.99. The stock closed the year at $20.75, a loss of over -1.16% for the year.
The table below shows more information about QRMI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $15.81 $15.72 $0.089 6,087.0 -0.50%
Jul 31, 2025 $15.96 $15.86 $0.105 7,186.0 -0.08%
Jul 30, 2025 $15.91 $15.83 $0.08 4,705.0 -0.02%
Jul 29, 2025 $15.90 $15.86 $0.04 1,581.0 -0.05%
Jul 28, 2025 $15.91 $15.84 $0.0735 9,044.0 +0.24%
Jul 25, 2025 $15.88 $15.84 $0.04 1,905.0 +0.06%
Jul 24, 2025 $15.86 $15.80 $0.0594 1,882.0 +0.09%
Jul 23, 2025 $15.82 $15.78 $0.0388 15,141.0 +0.13%
Jul 22, 2025 $15.81 $15.76 $0.0514 2,843.0 -0.13%
Jul 21, 2025 $15.85 $15.76 $0.088 16,549.0 -1.00%
Jul 18, 2025 $16.10 $15.96 $0.14 3,868.0 -0.44%
Jul 17, 2025 $16.08 $16.03 $0.0499 13,723.0 -0.03%
Jul 16, 2025 $16.07 $16.03 $0.0354 2,134.0 +0.12%
Jul 15, 2025 $16.05 $16.03 $0.02 3,684.0 +0.00%
Jul 14, 2025 $16.06 $16.02 $0.0425 6,619.0 -0.06%
Jul 11, 2025 $16.04 $16.01 $0.03 5,137.0 +0.12%
Jul 10, 2025 $16.06 $16.02 $0.0373 4,684.0 -0.12%
Jul 09, 2025 $16.07 $16.01 $0.06 4,258.0 +0.31%
Jul 08, 2025 $16.05 $15.98 $0.0724 56,163.0 -0.22%
Jul 07, 2025 $16.02 $15.99 $0.035 8,561.0 +0.06%
Jul 03, 2025 $16.05 $16.02 $0.035 2,115.0 -0.09%

Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.81 $15.72 $0.089 6,087.0 +0.00%
Jul, 2025 $16.10 $15.72 $0.379 184,954.0 -1.53%
Jun, 2025 $16.18 $15.80 $0.3799 157,910.0 +0.44%
May, 2025 $16.22 $15.82 $0.40 137,724.0 -0.81%
Apr, 2025 $16.75 $15.68 $1.07 248,543.0 -3.37%
Mar, 2025 $17.11 $16.50 $0.61 219,620.0 -2.46%
Feb, 2025 $17.77 $16.95 $0.82 159,134.0 -2.51%
Jan, 2025 $17.68 $17.20 $0.48 248,777.0 +0.46%

Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.74 $17.03 $0.7099 160,219.0 +2.11%
Nov, 2024 $17.49 $16.85 $0.64 187,900.0 +0.95%
Oct, 2024 $17.18 $16.88 $0.305 187,710.0 -0.65%
Sep, 2024 $17.12 $16.52 $0.5996 158,397.0 +0.89%
Aug, 2024 $17.00 $16.21 $0.79 265,691.0 +0.84%
Jul, 2024 $17.15 $16.53 $0.62 196,256.0 -0.77%
Jun, 2024 $17.11 $16.74 $0.37 198,574.0 +0.06%
May, 2024 $17.02 $16.69 $0.3299 243,355.0 +0.22%
Apr, 2024 $17.85 $16.64 $1.21 127,047.0 -3.71%
Mar, 2024 $17.49 $17.23 $0.26 132,531.0 +0.52%
Feb, 2024 $17.59 $17.01 $0.5782 186,406.0 +0.55%
Jan, 2024 $17.46 $16.86 $0.60 155,217.0 +0.79%

Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.31 $16.85 $0.46 114,850.0 +1.30%
Nov, 2023 $17.02 $16.66 $0.3599 83,562.0 +1.81%
Oct, 2023 $17.43 $16.49 $0.9405 151,853.0 -2.55%
Sep, 2023 $17.68 $16.94 $0.74 83,859.0 -3.26%
Aug, 2023 $18.23 $17.37 $0.86 150,492.0 -3.03%
Jul, 2023 $18.38 $18.00 $0.38 93,343.0 +0.39%
Jun, 2023 $18.39 $17.81 $0.58 194,789.0 -0.77%
May, 2023 $18.30 $17.91 $0.39 50,332.0 +0.55%
Apr, 2023 $18.21 $17.88 $0.3302 56,561.0 +0.39%
Mar, 2023 $18.18 $17.72 $0.4599 27,439.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):