Get the Stockscreener App
15.31
0.13%
0.02
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History
The historical daily chart and data for Global X Nasdaq 100 Risk Managed Income Etf stock (QRMI), show that the latest closing stock price as of October 15, 2026, is $15.31.
- Global X Nasdaq 100 Risk Managed Income Etf all-time high stock price is $21.05, occurred on May 04, 2022.
- The lowest Global X Nasdaq 100 Risk Managed Income Etf stock price recorded was $14.85 on July 29, 2026. Since then, Global X Nasdaq 100 Risk Managed Income Etf's stock price has risen over 3.10% to $15.31 now.
- The 52-week high stock price for QRMI is $16.25, representing a 6.11% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for QRMI is $14.85, indicating a -3.01% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Global X Nasdaq 100 Risk Managed Income Etf (QRMI) stock in the beginning of 2025 was $17.35. The stock closed the year at $16.02, a loss of over -7.69% for the year.
The table below shows more information about QRMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.32 | $15.24 | $0.08 | 2,878.0 | +0.13% |
| Oct 14, 2026 | $15.32 | $15.28 | $0.04 | 1,428.0 | -0.10% |
| Oct 13, 2026 | $15.34 | $15.31 | $0.029 | 860.0 | -0.07% |
| Oct 12, 2026 | $15.32 | $15.30 | $0.02 | 369.0 | +0.03% |
| Oct 09, 2026 | $15.31 | $15.31 | $0.00 | 154.0 | +0.13% |
| Oct 08, 2026 | $15.32 | $15.30 | $0.0238 | 1,761.0 | -0.10% |
| Oct 07, 2026 | $15.31 | $15.27 | $0.04 | 3,941.0 | +0.06% |
| Oct 06, 2026 | $15.30 | $15.26 | $0.045 | 6,272.0 | +0.10% |
| Oct 05, 2026 | $15.30 | $15.29 | $0.015 | 781.0 | +0.01% |
| Oct 02, 2026 | $15.29 | $15.26 | $0.03 | 9,149.0 | +0.19% |
| Oct 01, 2026 | $15.27 | $15.23 | $0.04 | 11,763.0 | +0.13% |
| Sep 30, 2026 | $15.28 | $15.23 | $0.05 | 3,222.0 | +0.03% |
| Sep 29, 2026 | $15.25 | $15.22 | $0.029 | 1,682.0 | -0.07% |
| Sep 28, 2026 | $15.25 | $15.20 | $0.0547 | 9,479.0 | -0.13% |
| Sep 25, 2026 | $15.26 | $15.22 | $0.04 | 1,637.0 | +0.20% |
| Sep 24, 2026 | $15.23 | $15.18 | $0.049 | 2,103.0 | -0.07% |
| Sep 23, 2026 | $15.27 | $15.23 | $0.04 | 1,218.0 | +0.00% |
| Sep 22, 2026 | $15.26 | $15.22 | $0.04 | 3,380.0 | +0.10% |
| Sep 21, 2026 | $15.23 | $15.20 | $0.035 | 4,383.0 | -0.83% |
| Sep 18, 2026 | $15.35 | $15.30 | $0.0526 | 34,112.0 | +0.07% |
| Sep 17, 2026 | $15.34 | $15.30 | $0.0449 | 8,082.0 | +1.18% |
| Sep 16, 2026 | $15.26 | $15.14 | $0.12 | 7,742.0 | +0.02% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nasdaq 100 Risk Managed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nasdaq 100 Risk Managed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.34 | $15.23 | $0.109 | 39,356.0 | +0.53% |
| Sep, 2026 | $15.35 | $15.13 | $0.2226 | 128,695.0 | +0.30% |
| Aug, 2026 | $15.36 | $15.05 | $0.31 | 162,699.0 | +0.71% |
| Jul, 2026 | $15.56 | $14.85 | $0.7106 | 171,018.0 | -3.44% |
| Jun, 2026 | $15.76 | $15.34 | $0.42 | 141,958.0 | +0.29% |
| May, 2026 | $15.62 | $15.24 | $0.38 | 235,266.0 | +0.65% |
| Apr, 2026 | $15.49 | $15.05 | $0.4399 | 118,681.0 | +2.90% |
| Mar, 2026 | $15.72 | $14.89 | $0.83 | 194,622.0 | -3.98% |
| Feb, 2026 | $16.02 | $15.58 | $0.44 | 219,831.0 | -1.75% |
| Jan, 2026 | $16.23 | $15.83 | $0.40 | 160,069.0 | -0.47% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| Nov, 2025 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| Oct, 2025 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| Sep, 2025 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| Aug, 2025 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| Jul, 2025 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| Jun, 2025 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| May, 2025 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| Apr, 2025 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| Mar, 2025 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| Feb, 2025 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| Jan, 2025 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| Nov, 2024 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| Oct, 2024 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| Sep, 2024 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| Aug, 2024 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| Jul, 2024 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| Jun, 2024 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| May, 2024 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| Apr, 2024 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| Mar, 2024 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| Feb, 2024 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| Jan, 2024 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
0.44%
1.55%
Cap:
|
Volume (24h):