Get the Stockscreener App
4.28
1.90%
0.08
After Hours:
4.00
-0.28
-6.54%
Qurate Retail Inc Stock (QRTEB) Price History
The historical daily chart and data for Qurate Retail Inc stock (QRTEB), show that the latest closing stock price as of September 30, 2024, is $4.28.
- Qurate Retail Inc all-time high stock price is $9.50, occurred on May 04, 2023.
- The lowest Qurate Retail Inc stock price recorded was $0.00 on July 03, 2024. Since then, Qurate Retail Inc's stock price has risen over to $4.28 now.
- The 52-week high stock price for QRTEB is $9.15, representing a 113.79% increase from the current share price, occurred on November 03, 2023.
- The 52-week low stock price for QRTEB is $3.2999, indicating a -22.90% decrease from the current share price, occurred on August 20, 2024.
- The closing price of Qurate Retail Inc (QRTEB) stock in the beginning of 2023 was $5.1662. The stock closed the year at $5.1662, a gain of over 0.00% for the year.
The table below shows more information about QRTEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $4.50 | $4.00 | $0.4968 | 4,006.0 | +1.90% |
| Sep 27, 2024 | $4.21 | $3.84 | $0.3699 | 4,174.0 | +10.24% |
| Sep 26, 2024 | $3.84 | $3.81 | $0.03 | 759.0 | +0.53% |
| Sep 25, 2024 | $3.79 | $3.70 | $0.09 | 569.0 | -0.26% |
| Sep 24, 2024 | $3.80 | $3.70 | $0.10 | 466.0 | -1.04% |
| Sep 23, 2024 | $3.85 | $3.68 | $0.17 | 1,296.0 | +0.52% |
| Sep 20, 2024 | $3.85 | $3.69 | $0.16 | 7,571.0 | +0.53% |
| Sep 19, 2024 | $3.80 | $3.80 | $0.00 | 627.0 | +3.26% |
| Sep 18, 2024 | $3.68 | $3.68 | $0.00 | 1,036.0 | +0.00% |
| Sep 17, 2024 | $3.68 | $3.68 | $0.00 | 960.0 | +0.55% |
| Sep 16, 2024 | $3.66 | $3.66 | $0.00 | 992.0 | -5.18% |
| Sep 13, 2024 | $3.86 | $3.65 | $0.215 | 3,045.0 | +2.39% |
| Sep 12, 2024 | $3.77 | $3.71 | $0.0645 | 1,514.0 | +4.43% |
| Sep 11, 2024 | $3.78 | $3.55 | $0.2291 | 2,026.0 | -2.43% |
| Sep 10, 2024 | $3.70 | $3.70 | $0.00 | 804.0 | +2.78% |
| Sep 09, 2024 | $3.78 | $3.60 | $0.18 | 3,381.0 | -3.49% |
| Sep 06, 2024 | $3.73 | $3.73 | $0.00 | 288.0 | -4.85% |
| Sep 05, 2024 | $3.92 | $3.72 | $0.20 | 1,798.0 | +3.16% |
| Sep 04, 2024 | $3.99 | $3.80 | $0.19 | 2,667.0 | +0.00% |
Qurate Retail Inc Stock (QRTEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qurate Retail Inc Stock (QRTEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $4.50 | $3.55 | $0.9459 | 43,341.0 | +8.08% |
| Aug, 2024 | $4.90 | $3.30 | $1.60 | 148,419.0 | -0.50% |
| Jul, 2024 | $4.20 | $3.60 | $0.60 | 32,396.0 | -5.91% |
| Jun, 2024 | $4.36 | $3.60 | $0.7599 | 81,792.0 | +7.63% |
| May, 2024 | $4.60 | $3.76 | $0.84 | 57,932.0 | +2.88% |
| Apr, 2024 | $4.99 | $3.66 | $1.33 | 75,299.0 | -15.67% |
| Mar, 2024 | $5.85 | $3.87 | $1.98 | 114,667.0 | -17.93% |
| Feb, 2024 | $7.69 | $4.17 | $3.52 | 280,092.0 | +3.56% |
| Jan, 2024 | $7.14 | $5.33 | $1.81 | 94,474.0 | -18.50% |
Qurate Retail Inc Stock (QRTEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.48 | $5.42 | $2.06 | 85,768.0 | -0.30% |
| Nov, 2023 | $9.15 | $6.26 | $2.89 | 84,701.0 | -18.41% |
| Oct, 2023 | $8.50 | $6.82 | $1.68 | 113,619.0 | +5.51% |
| Sep, 2023 | $8.54 | $5.12 | $3.42 | 249,337.0 | +22.71% |
| Aug, 2023 | $7.98 | $5.69 | $2.29 | 181,954.0 | -18.29% |
| Jul, 2023 | $8.74 | $7.34 | $1.40 | 97,154.0 | -8.43% |
| Jun, 2023 | $8.75 | $5.15 | $3.60 | 301,170.0 | +56.90% |
| May, 2023 | $9.50 | $3.80 | $5.70 | 1,492,395.0 | +38.48% |
| Apr, 2023 | $4.65 | $3.69 | $0.96 | 35,144.0 | -11.62% |
| Mar, 2023 | $5.69 | $4.28 | $1.41 | 40,041.0 | +0.00% |
Qurate Retail Inc Stock (QRTEB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $5.17 | $5.17 | $0.0037 | 800.0 | +0.00% |
2.11%
2.24%
Cap:
|
Volume (24h):