Get the Stockscreener App
36.26
2.13%
-0.79
After Hours:
37.90
1.64
+4.52%
Qurate Retail, Inc. Stock (QRTEP) Price History
The historical daily chart and data for Qurate Retail, Inc. stock (QRTEP), show that the latest closing stock price as of February 07, 2025, is $36.26.
- Qurate Retail, Inc. all-time high stock price is $81.39, occurred on May 04, 2022.
- The lowest Qurate Retail, Inc. stock price recorded was $18.33 on October 05, 2023. Since then, Qurate Retail, Inc.'s stock price has risen over 97.82% to $36.26 now.
- The 52-week high stock price for QRTEP is $53.15, representing a 46.58% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for QRTEP is $30.63, indicating a -15.53% decrease from the current share price, occurred on December 27, 2024.
- The closing price of Qurate Retail, Inc. (QRTEP) stock in the beginning of 2024 was $81.25. The stock closed the year at $79.35, a loss of over -2.34% for the year.
The table below shows more information about QRTEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $37.90 | $36.00 | $1.90 | 18,732.0 | -2.13% |
| Feb 06, 2025 | $37.90 | $36.95 | $0.95 | 27,716.0 | -1.17% |
| Feb 05, 2025 | $37.74 | $37.02 | $0.72 | 20,152.0 | +1.74% |
| Feb 04, 2025 | $37.55 | $36.80 | $0.7497 | 15,532.0 | -0.27% |
| Feb 03, 2025 | $37.51 | $36.80 | $0.706 | 40,123.0 | +0.49% |
| Jan 31, 2025 | $37.95 | $36.77 | $1.18 | 42,662.0 | -2.60% |
| Jan 30, 2025 | $37.95 | $37.52 | $0.43 | 26,315.0 | +1.85% |
| Jan 29, 2025 | $37.20 | $36.60 | $0.60 | 17,965.0 | +1.05% |
| Jan 28, 2025 | $37.25 | $36.55 | $0.6999 | 20,903.0 | +0.36% |
| Jan 27, 2025 | $36.80 | $36.24 | $0.56 | 17,775.0 | -0.19% |
| Jan 24, 2025 | $37.33 | $35.77 | $1.56 | 21,677.0 | -0.97% |
| Jan 23, 2025 | $37.29 | $35.87 | $1.42 | 15,052.0 | +0.24% |
| Jan 22, 2025 | $37.01 | $35.26 | $1.75 | 31,650.0 | +3.57% |
| Jan 21, 2025 | $36.00 | $35.00 | $1.00 | 38,407.0 | +3.61% |
| Jan 17, 2025 | $34.97 | $34.00 | $0.9699 | 31,974.0 | +0.56% |
| Jan 16, 2025 | $34.30 | $33.60 | $0.70 | 33,313.0 | +0.65% |
| Jan 15, 2025 | $34.83 | $33.57 | $1.26 | 37,688.0 | -0.67% |
| Jan 14, 2025 | $34.64 | $33.26 | $1.38 | 25,742.0 | +0.03% |
| Jan 13, 2025 | $34.96 | $33.62 | $1.34 | 61,634.0 | -4.52% |
| Jan 10, 2025 | $36.60 | $34.63 | $1.97 | 45,353.0 | -2.27% |
| Jan 08, 2025 | $37.00 | $36.00 | $0.9999 | 54,296.0 | +1.50% |
Qurate Retail, Inc. Stock (QRTEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qurate Retail, Inc. Stock (QRTEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $37.90 | $36.00 | $1.90 | 140,987.0 | -1.39% |
| Jan, 2025 | $37.95 | $33.26 | $4.69 | 639,901.0 | +6.58% |
Qurate Retail, Inc. Stock (QRTEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.48 | $30.63 | $10.85 | 1,358,082.0 | -21.16% |
| Nov, 2024 | $45.00 | $36.58 | $8.42 | 1,166,274.0 | +12.03% |
| Oct, 2024 | $44.49 | $37.87 | $6.62 | 840,323.0 | -12.83% |
| Sep, 2024 | $44.46 | $36.08 | $8.38 | 1,097,483.0 | +0.18% |
| Aug, 2024 | $43.70 | $32.70 | $11.00 | 1,311,319.0 | +17.32% |
| Jul, 2024 | $43.60 | $36.76 | $6.84 | 1,106,943.0 | -11.99% |
| Jun, 2024 | $49.30 | $41.20 | $8.10 | 825,974.0 | -13.94% |
| May, 2024 | $51.20 | $45.75 | $5.45 | 1,051,401.0 | +5.83% |
| Apr, 2024 | $51.25 | $41.34 | $9.91 | 832,250.0 | -7.14% |
| Mar, 2024 | $53.15 | $45.88 | $7.27 | 964,982.0 | -2.36% |
| Feb, 2024 | $52.00 | $39.57 | $12.43 | 1,137,684.0 | +28.72% |
| Jan, 2024 | $41.97 | $35.02 | $6.95 | 939,026.0 | +10.01% |
Qurate Retail, Inc. Stock (QRTEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.89 | $31.01 | $7.88 | 1,571,808.0 | +6.17% |
| Nov, 2023 | $38.50 | $23.50 | $15.00 | 1,896,537.0 | +42.31% |
| Oct, 2023 | $30.94 | $18.33 | $12.61 | 2,490,023.0 | -16.93% |
| Sep, 2023 | $35.75 | $28.10 | $7.65 | 1,379,111.0 | -19.16% |
| Aug, 2023 | $38.19 | $34.55 | $3.64 | 950,190.0 | -1.01% |
| Jul, 2023 | $39.35 | $32.64 | $6.71 | 1,075,920.0 | -4.58% |
| Jun, 2023 | $37.87 | $30.45 | $7.42 | 1,067,398.0 | +15.20% |
| May, 2023 | $36.00 | $28.60 | $7.40 | 1,620,643.0 | +6.26% |
| Apr, 2023 | $32.62 | $27.50 | $5.12 | 1,278,636.0 | +4.57% |
| Mar, 2023 | $44.99 | $27.00 | $17.99 | 1,940,602.0 | +0.00% |
1.34%
3.80%
Cap:
|
Volume (24h):