Get the Stockscreener App
43.50
1.47%
-0.65
After Hours:
43.88
0.38
+0.87%
Qurate Retail, Inc. Stock (QRTEP) Price History
The historical daily chart and data for Qurate Retail, Inc. stock (QRTEP), show that the latest closing stock price as of September 30, 2024, is $43.50.
- Qurate Retail, Inc. all-time high stock price is $81.39, occurred on May 04, 2022.
- The lowest Qurate Retail, Inc. stock price recorded was $18.33 on October 05, 2023. Since then, Qurate Retail, Inc.'s stock price has risen over 137.32% to $43.50 now.
- The 52-week high stock price for QRTEP is $53.15, representing a 22.18% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for QRTEP is $18.33, indicating a -57.86% decrease from the current share price, occurred on October 05, 2023.
- The closing price of Qurate Retail, Inc. (QRTEP) stock in the beginning of 2023 was $81.25. The stock closed the year at $79.35, a loss of over -2.34% for the year.
The table below shows more information about QRTEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $44.46 | $43.10 | $1.35 | 124,376.0 | -1.47% |
| Sep 27, 2024 | $44.22 | $43.21 | $1.01 | 32,215.0 | +1.49% |
| Sep 26, 2024 | $43.66 | $42.36 | $1.30 | 36,981.0 | +1.30% |
| Sep 25, 2024 | $43.20 | $42.50 | $0.6999 | 16,369.0 | +0.02% |
| Sep 24, 2024 | $43.00 | $42.51 | $0.4866 | 18,975.0 | +0.75% |
| Sep 23, 2024 | $43.00 | $41.92 | $1.07 | 21,954.0 | +0.97% |
| Sep 20, 2024 | $42.57 | $41.94 | $0.63 | 41,109.0 | +1.08% |
| Sep 19, 2024 | $42.37 | $41.35 | $1.02 | 49,813.0 | -0.14% |
| Sep 18, 2024 | $42.59 | $40.56 | $2.03 | 77,394.0 | +0.70% |
| Sep 17, 2024 | $43.40 | $40.63 | $2.77 | 59,289.0 | -1.14% |
| Sep 16, 2024 | $42.14 | $40.37 | $1.77 | 72,625.0 | +4.87% |
| Sep 13, 2024 | $40.24 | $39.60 | $0.64 | 41,314.0 | +0.53% |
| Sep 12, 2024 | $40.14 | $38.97 | $1.17 | 91,370.0 | +0.86% |
| Sep 11, 2024 | $39.85 | $38.75 | $1.10 | 72,906.0 | +1.41% |
| Sep 10, 2024 | $39.00 | $37.53 | $1.47 | 60,802.0 | +3.45% |
| Sep 09, 2024 | $37.73 | $36.90 | $0.83 | 23,885.0 | +2.87% |
| Sep 06, 2024 | $37.62 | $36.08 | $1.54 | 72,979.0 | -1.43% |
| Sep 05, 2024 | $37.50 | $36.50 | $1.00 | 39,920.0 | +0.90% |
| Sep 04, 2024 | $40.00 | $36.80 | $3.20 | 76,692.0 | -7.40% |
Qurate Retail, Inc. Stock (QRTEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qurate Retail, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRTEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qurate Retail, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qurate Retail, Inc. Stock (QRTEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $44.46 | $36.08 | $8.38 | 1,221,859.0 | +0.18% |
| Aug, 2024 | $43.70 | $32.70 | $11.00 | 1,311,319.0 | +17.32% |
| Jul, 2024 | $43.60 | $36.76 | $6.84 | 1,106,943.0 | -11.99% |
| Jun, 2024 | $49.30 | $41.20 | $8.10 | 825,974.0 | -13.94% |
| May, 2024 | $51.20 | $45.75 | $5.45 | 1,051,401.0 | +5.83% |
| Apr, 2024 | $51.25 | $41.34 | $9.91 | 832,250.0 | -7.14% |
| Mar, 2024 | $53.15 | $45.88 | $7.27 | 964,982.0 | -2.36% |
| Feb, 2024 | $52.00 | $39.57 | $12.43 | 1,137,684.0 | +28.72% |
| Jan, 2024 | $41.97 | $35.02 | $6.95 | 939,026.0 | +10.01% |
Qurate Retail, Inc. Stock (QRTEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.89 | $31.01 | $7.88 | 1,571,808.0 | +6.17% |
| Nov, 2023 | $38.50 | $23.50 | $15.00 | 1,896,537.0 | +42.31% |
| Oct, 2023 | $30.94 | $18.33 | $12.61 | 2,490,023.0 | -16.93% |
| Sep, 2023 | $35.75 | $28.10 | $7.65 | 1,379,111.0 | -19.16% |
| Aug, 2023 | $38.19 | $34.55 | $3.64 | 950,190.0 | -1.01% |
| Jul, 2023 | $39.35 | $32.64 | $6.71 | 1,075,920.0 | -4.58% |
| Jun, 2023 | $37.87 | $30.45 | $7.42 | 1,067,398.0 | +15.20% |
| May, 2023 | $36.00 | $28.60 | $7.40 | 1,620,643.0 | +6.26% |
| Apr, 2023 | $32.62 | $27.50 | $5.12 | 1,278,636.0 | +4.57% |
| Mar, 2023 | $44.99 | $27.00 | $17.99 | 1,940,602.0 | +0.00% |
Qurate Retail, Inc. Stock (QRTEP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $81.39 | $79.18 | $2.21 | 71,061.0 | +0.00% |
2.11%
2.24%
Cap:
|
Volume (24h):