Get the Stockscreener App
38.34
0.06%
-0.0152
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History
The historical daily chart and data for Innovator Growth Accelerated Plus Etf April stock (QTAP), show that the latest closing stock price as of February 06, 2025, is $38.34.
- Innovator Growth Accelerated Plus Etf April all-time high stock price is $38.39, occurred on January 24, 2025.
- The lowest Innovator Growth Accelerated Plus Etf April stock price recorded was $29.16 on October 26, 2023. Since then, Innovator Growth Accelerated Plus Etf April's stock price has risen over 31.48% to $38.34 now.
- The 52-week high stock price for QTAP is $38.39, representing a 0.13% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for QTAP is $30.77, indicating a -19.75% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about QTAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $38.35 | $38.35 | $0.00 | 189.0 | +0.06% |
| Feb 05, 2025 | $38.32 | $38.32 | $0.00 | 142.0 | +0.12% |
| Feb 04, 2025 | $38.28 | $38.28 | $0.00 | 0.00 | +0.50% |
| Feb 03, 2025 | $38.13 | $38.08 | $0.05 | 1,290.0 | -0.24% |
| Jan 31, 2025 | $38.29 | $38.14 | $0.148 | 3,245.0 | -0.10% |
| Jan 30, 2025 | $38.24 | $38.22 | $0.0203 | 417.0 | +0.18% |
| Jan 29, 2025 | $38.15 | $38.15 | $0.00 | 33.00 | -0.03% |
| Jan 28, 2025 | $38.16 | $38.10 | $0.065 | 827.0 | +0.73% |
| Jan 27, 2025 | $38.01 | $37.83 | $0.18 | 1,885.0 | -1.02% |
| Jan 24, 2025 | $38.39 | $38.22 | $0.17 | 6,625.0 | -0.04% |
| Jan 23, 2025 | $38.34 | $38.29 | $0.0475 | 962.0 | +0.04% |
| Jan 22, 2025 | $38.28 | $38.28 | $0.00 | 45.00 | +0.23% |
| Jan 21, 2025 | $38.19 | $38.19 | $0.00 | 49.00 | +0.33% |
| Jan 17, 2025 | $38.06 | $38.06 | $0.00 | 163.0 | +0.49% |
| Jan 16, 2025 | $37.89 | $37.88 | $0.0093 | 251.0 | -0.12% |
| Jan 15, 2025 | $37.93 | $37.87 | $0.061 | 516.0 | +1.41% |
| Jan 14, 2025 | $37.40 | $37.38 | $0.02 | 1,032.0 | -0.19% |
| Jan 13, 2025 | $37.47 | $37.30 | $0.1726 | 1,915.0 | +0.03% |
| Jan 10, 2025 | $37.49 | $37.33 | $0.16 | 1,137.0 | -0.57% |
| Jan 08, 2025 | $37.67 | $37.59 | $0.0837 | 1,705.0 | +0.08% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Growth Accelerated Plus Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Growth Accelerated Plus Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.35 | $38.08 | $0.2662 | 1,810.0 | +0.43% |
| Jan, 2025 | $38.39 | $37.30 | $1.09 | 38,508.0 | +1.75% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.86 | $37.20 | $0.6591 | 139,437.0 | +0.71% |
| Nov, 2024 | $37.35 | $35.96 | $1.40 | 40,140.0 | +4.16% |
| Oct, 2024 | $36.57 | $35.53 | $1.04 | 27,272.0 | -0.03% |
| Sep, 2024 | $35.93 | $33.52 | $2.41 | 28,756.0 | +1.91% |
| Aug, 2024 | $35.34 | $31.55 | $3.79 | 50,637.0 | +1.68% |
| Jul, 2024 | $35.69 | $33.81 | $1.88 | 58,459.0 | -0.78% |
| Jun, 2024 | $35.10 | $33.44 | $1.66 | 86,931.0 | +4.24% |
| May, 2024 | $33.98 | $31.40 | $2.58 | 92,678.0 | +6.05% |
| Apr, 2024 | $32.80 | $30.77 | $2.03 | 138,125.0 | -3.25% |
| Mar, 2024 | $32.66 | $32.43 | $0.23 | 144,295.0 | +0.40% |
| Feb, 2024 | $32.52 | $32.28 | $0.24 | 95,505.0 | +0.77% |
| Jan, 2024 | $32.34 | $31.53 | $0.81 | 431,392.0 | +0.81% |
Innovator Growth Accelerated Plus Etf April Stock (QTAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.06 | $31.40 | $0.66 | 116,401.0 | +1.37% |
| Nov, 2023 | $31.59 | $29.94 | $1.65 | 147,176.0 | +6.12% |
| Oct, 2023 | $30.51 | $29.16 | $1.35 | 40,029.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):